AMEX · GBIL

Goldman Sachs Access Treasury 0-1 Year ETF

Financial Services · Asset Management

$99.94

Up+$0.01 (+0.01%)

Updated Nov 6, 2026, 3:42 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GBIL

GBIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

GBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$99.92	$99.94	$99.92	$99.94	2.4M
Nov 4, 2026	$99.90	$99.93	$99.90	$99.93	1.35M
Nov 3, 2026	$99.89	$99.90	$99.89	$99.90	891.69K
Nov 2, 2026	$99.89	$99.90	$99.89	$99.89	964.46K
Oct 30, 2026	$100.18	$100.21	$100.18	$100.21	944.66K
Oct 29, 2026	$100.15	$100.15	$100.14	$100.15	676.01K
Oct 28, 2026	$100.14	$100.14	$100.12	$100.14	566.45K
Oct 27, 2026	$100.12	$100.13	$100.12	$100.12	445.6K
Oct 26, 2026	$100.12	$100.12	$100.10	$100.12	1.51M
Oct 23, 2026	$100.11	$100.12	$100.10	$100.10	937.19K
Oct 22, 2026	$100.07	$100.09	$100.06	$100.09	699.94K
Oct 21, 2026	$100.04	$100.06	$100.04	$100.06	556.2K
Oct 20, 2026	$100.03	$100.05	$100.03	$100.03	826.41K
Oct 19, 2026	$100.03	$100.04	$100.02	$100.02	586.69K
Oct 16, 2026	$100.01	$100.02	$100.01	$100.02	959.66K
Oct 15, 2026	$99.98	$99.99	$99.97	$99.99	775.04K
Oct 14, 2026	$99.94	$99.96	$99.94	$99.96	548.32K
Oct 13, 2026	$99.97	$99.97	$99.96	$99.96	688.11K
Oct 12, 2026	$99.95	$99.96	$99.94	$99.94	674.25K
Oct 9, 2026	$99.95	$99.96	$99.95	$99.95	596.26K
Oct 8, 2026	$99.92	$99.92	$99.91	$99.91	487.27K