AMEX · FTEC

Fidelity MSCI Information Technology Index ETF

Financial Services · Asset Management

$255.15

Down-$20.60 (-7.47%)

Updated Nov 6, 2026, 12:35 PM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · FTEC

FTEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FTEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$270.65	$270.735	$255.01	$255.15	1.71M
Nov 4, 2026	$275.86	$281.01	$274.70	$275.75	349.86K
Nov 3, 2026	$272.73	$276.36	$272.04	$275.08	402.2K
Nov 2, 2026	$280.55	$281.31	$271.22	$271.58	401.04K
Oct 30, 2026	$282.97	$283.30	$275.145	$279.03	525.15K
Oct 29, 2026	$291.85	$292.49	$290.19	$291.71	208.49K
Oct 28, 2026	$294.90	$295.56	$292.97	$294.82	313.75K
Oct 27, 2026	$290.25	$293.85	$289.60	$293.07	193.39K
Oct 26, 2026	$285.57	$289.6153	$284.58	$288.61	301.11K
Oct 23, 2026	$282.28	$285.945	$282.00	$284.35	261.94K
Oct 22, 2026	$286.63	$287.63	$281.86	$283.02	505.02K
Oct 21, 2026	$289.88	$292.55	$288.7094	$291.85	273.32K
Oct 20, 2026	$285.10	$289.04	$282.84	$286.87	409.78K
Oct 19, 2026	$287.89	$290.08	$286.54	$287.30	374.32K
Oct 16, 2026	$291.21	$291.31	$282.51	$283.46	464.19K
Oct 15, 2026	$287.80	$292.35	$285.55	$292.00	399.5K
Oct 14, 2026	$299.00	$299.75	$292.0418	$293.08	317.59K
Oct 13, 2026	$299.00	$302.21	$298.87	$301.79	277.15K
Oct 12, 2026	$304.80	$304.8388	$301.315	$301.92	175.83K
Oct 9, 2026	$306.00	$306.00	$303.17	$305.37	220.73K
Oct 8, 2026	$306.62	$308.5699	$301.90	$303.76	306.45K