AMEX · FSIG

First Trust Limited Duration Investment Grade Corporate ETF

Financial Services · Asset Management

$18.62

Up+$0.06 (+0.32%)

Updated Nov 5, 2026, 9:27 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSIG

FSIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FSIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.62	$18.62	$18.57	$18.62	242.29K
Nov 3, 2026	$18.56	$18.56	$18.5301	$18.56	203.84K
Nov 2, 2026	$18.57	$18.59	$18.56	$18.57	448.54K
Oct 30, 2026	$18.56	$18.57	$18.5401	$18.56	328.25K
Oct 29, 2026	$18.53	$18.555	$18.51	$18.55	373.45K
Oct 28, 2026	$18.53	$18.53	$18.485	$18.51	280.71K
Oct 27, 2026	$18.50	$18.52	$18.49	$18.52	420.47K
Oct 26, 2026	$18.50	$18.5161	$18.48	$18.50	390.13K
Oct 23, 2026	$18.49	$18.50	$18.4721	$18.50	194.7K
Oct 22, 2026	$18.44	$18.5172	$18.4332	$18.51	217.86K
Oct 21, 2026	$18.45	$18.45	$18.3803	$18.42	529.66K
Oct 20, 2026	$18.48	$18.53	$18.48	$18.51	722.51K
Oct 19, 2026	$18.48	$18.4899	$18.46	$18.48	689.26K
Oct 16, 2026	$18.50	$18.5359	$18.47	$18.48	1.13M
Oct 15, 2026	$18.51	$18.53	$18.49	$18.51	524.63K
Oct 14, 2026	$18.41	$18.47	$18.40	$18.47	481.37K
Oct 13, 2026	$18.48	$18.48	$18.45	$18.46	409.31K
Oct 12, 2026	$18.46	$18.4799	$18.45	$18.47	181.47K
Oct 9, 2026	$18.46	$18.47	$18.45	$18.47	606.83K
Oct 8, 2026	$18.41	$18.47	$18.40	$18.47	1.1M
Oct 7, 2026	$18.40	$18.45	$18.39	$18.40	2.35M