AMEX · FNGU

MicroSectors™ FANG+™ 3x Leveraged ETNs

Financial Services · Asset Management

$22.41

Up+$0.38 (+1.72%)

Updated Nov 7, 2026, 9:12 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNGU

FNGU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FNGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$22.815	$23.575	$22.33	$22.41	2.85M
Nov 5, 2026	$26.20	$26.28	$21.23	$22.03	7.74M
Nov 4, 2026	$26.265	$28.21	$26.22	$26.82	4.13M
Nov 3, 2026	$24.805	$25.85	$24.725	$25.67	1.72M
Nov 2, 2026	$26.46	$27.15	$24.745	$24.84	2.38M
Oct 30, 2026	$26.65	$26.94	$25.0875	$26.06	3.29M
Oct 29, 2026	$29.35	$29.47	$28.055	$28.67	2.25M
Oct 28, 2026	$30.62	$30.93	$29.86	$30.54	2.3M
Oct 27, 2026	$29.83	$30.49	$29.42	$30.08	1.57M
Oct 26, 2026	$29.32	$30.075	$28.765	$29.47	1.48M
Oct 23, 2026	$28.97	$29.778	$28.64	$29.12	1.51M
Oct 22, 2026	$30.95	$31.215	$28.8901	$29.40	3.06M
Oct 21, 2026	$31.67	$32.74	$31.45	$32.35	1.86M
Oct 20, 2026	$32.00	$32.90	$31.29	$31.83	1.72M
Oct 19, 2026	$32.04	$33.30	$31.93	$32.60	2.36M
Oct 16, 2026	$33.88	$33.95	$30.695	$31.18	4.91M
Oct 15, 2026	$32.72	$34.6095	$32.34	$34.47	2.77M
Oct 14, 2026	$36.28	$36.61	$33.85	$34.27	5.92M
Oct 13, 2026	$35.93	$37.25	$35.84	$36.69	1.83M
Oct 12, 2026	$36.79	$37.335	$36.37	$36.61	2.15M
Oct 9, 2026	$36.52	$36.895	$36.13	$36.82	2.91M