price
FN
AMEX · FNGU
MicroSectors™ FANG+™ 3x Leveraged ETNs
Financial Services · Asset Management
$36.14
Up+$0.28 (+0.78%)
Updated Sep 23, 2026, 2:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $13.49 – $36.78
- Volume
- 2.89M
- Avg. volume
- 4.99M
Price performance
FNGU price history
1M range · 20 trading sessions · Daily adjusted prices
FNGU closed at $36.14 after 20 trading sessions, up 15.80% for the selected period.
- Last close
- $36.14
- Period change
- +15.80%
- Period low
- $31.21
- Period high
- $36.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $35.82 | $36.52 | $35.79 | $36.14 | 2.89M |
| Sep 21, 2026 | $33.86 | $36.1979 | $33.685 | $35.86 | 4.26M |
| Sep 18, 2026 | $33.04 | $33.15 | $32.35 | $32.98 | 2.07M |
| Sep 17, 2026 | $32.77 | $33.175 | $32.395 | $32.95 | 2.29M |
| Sep 16, 2026 | $31.77 | $32.155 | $30.73 | $31.39 | 3.06M |
| Sep 15, 2026 | $31.97 | $32.38 | $31.365 | $31.63 | 2.15M |
| Sep 14, 2026 | $31.615 | $32.91 | $31.20 | $32.46 | 2.69M |
| Sep 11, 2026 | $32.27 | $32.60 | $32.0323 | $32.14 | 2.75M |
| Sep 10, 2026 | $31.24 | $31.83 | $30.985 | $31.46 | 1.71M |
| Sep 9, 2026 | $32.17 | $32.39 | $31.69 | $32.13 | 1.49M |
| Sep 8, 2026 | $32.89 | $33.04 | $31.93 | $32.04 | 2.42M |
| Sep 4, 2026 | $34.10 | $34.29 | $32.67 | $33.02 | 4.68M |
| Sep 3, 2026 | $32.63 | $34.33 | $32.63 | $34.08 | 4.94M |
| Sep 2, 2026 | $31.92 | $32.61 | $31.68 | $32.30 | 1.99M |
| Sep 1, 2026 | $31.55 | $33.00 | $31.22 | $32.23 | 4.02M |
| Aug 31, 2026 | $33.18 | $33.48 | $32.625 | $33.18 | 4.03M |
| Aug 28, 2026 | $32.93 | $34.56 | $32.89 | $33.61 | 6.81M |
| Aug 27, 2026 | $32.21 | $32.985 | $31.75 | $32.90 | 6.41M |
| Aug 26, 2026 | $31.185 | $31.73 | $30.84 | $31.46 | 2.94M |
| Aug 25, 2026 | $31.09 | $31.78 | $30.77 | $31.21 | 4.12M |
Latest FNGU news
The latest Smart Investors Daily articles mentioning FNGU.
Stock researchCompany · Financials
Loading stock research…