AMEX · FLTW

Franklin FTSE Taiwan ETF

Financial Services · Asset Management

$90.58

Down-$0.97 (-1.06%)

Updated Nov 11, 2026, 5:09 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLTW

FLTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

FLTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$90.32	$91.94	$89.38	$90.58	198.79K
Nov 9, 2026	$88.53	$91.6872	$88.18	$91.55	404.11K
Nov 6, 2026	$86.00	$86.77	$84.74	$85.12	291.41K
Nov 5, 2026	$88.23	$88.25	$81.85	$82.05	590.7K
Nov 4, 2026	$93.35	$94.64	$92.45	$92.96	1.14M
Nov 3, 2026	$94.03	$94.52	$93.71	$93.98	425.52K
Nov 2, 2026	$98.89	$99.44	$96.41	$96.56	194K
Oct 30, 2026	$97.96	$98.12	$96.05	$97.30	50.01K
Oct 29, 2026	$101.77	$102.33	$101.00	$102.05	121.3K
Oct 28, 2026	$104.04	$105.02	$103.65	$104.71	80.64K
Oct 27, 2026	$101.94	$103.375	$101.73	$103.21	161.86K
Oct 26, 2026	$100.18	$102.12	$100.18	$101.63	111.84K
Oct 23, 2026	$99.44	$101.01	$99.44	$100.93	136.03K
Oct 22, 2026	$101.39	$101.665	$99.55	$99.88	197.46K
Oct 21, 2026	$104.48	$105.00	$104.05	$104.73	285.3K
Oct 20, 2026	$101.58	$103.42	$101.485	$103.02	380.05K
Oct 19, 2026	$103.49	$103.82	$102.94	$102.98	344.66K
Oct 16, 2026	$104.40	$104.40	$101.725	$102.01	304.5K
Oct 15, 2026	$103.53	$104.88	$102.63	$104.83	882.31K
Oct 14, 2026	$108.07	$108.48	$106.54	$106.80	462.06K
Oct 13, 2026	$108.41	$109.34	$108.32	$109.25	148.83K