AMEX · FIIG

First Trust Intermediate Duration Investment Grade Corporate ETF

Financial Services · Asset Management

$20.11

Up+$0.14 (+0.70%)

Updated Nov 5, 2026, 7:56 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIIG

FIIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FIIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.04	$20.12	$19.997	$20.11	96.41K
Nov 3, 2026	$19.99	$19.995	$19.94	$19.97	106.98K
Nov 2, 2026	$20.03	$20.07	$19.99	$20.00	95.82K
Oct 30, 2026	$20.02	$20.035	$19.96	$20.02	203.11K
Oct 29, 2026	$19.96	$20.005	$19.92	$19.98	207.19K
Oct 28, 2026	$20.00	$20.00	$19.89	$19.905	98.36K
Oct 27, 2026	$19.93	$19.97	$19.92	$19.97	158.83K
Oct 26, 2026	$19.91	$19.965	$19.90	$19.91	133.87K
Oct 23, 2026	$19.89	$19.92	$19.88	$19.89	69.95K
Oct 22, 2026	$19.82	$19.9699	$19.82	$19.93	134.5K
Oct 21, 2026	$19.78	$19.795	$19.695	$19.75	213.34K
Oct 20, 2026	$19.81	$19.89	$19.78	$19.83	165.16K
Oct 19, 2026	$19.86	$19.87	$19.79	$19.80	198.43K
Oct 16, 2026	$19.89	$19.9299	$19.84	$19.89	136.02K
Oct 15, 2026	$19.90	$19.929	$19.85	$19.885	194.57K
Oct 14, 2026	$19.67	$19.79	$19.6602	$19.78	217.32K
Oct 13, 2026	$19.80	$19.80	$19.7421	$19.769	79.8K
Oct 12, 2026	$19.73	$19.78	$19.73	$19.78	77.61K
Oct 9, 2026	$19.72	$19.74	$19.7013	$19.74	216.67K
Oct 8, 2026	$19.64	$19.76	$19.625	$19.72	232.54K
Oct 7, 2026	$19.59	$19.6699	$19.56	$19.65	694.23K