AMEX · FCOM

Fidelity MSCI Communication Services Index ETF

Financial Services · Asset Management

$66.35

Down-$1.09 (-1.62%)

Updated Nov 6, 2026, 4:34 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCOM

FCOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$68.39	$68.49	$65.56	$66.35	597.16K
Nov 4, 2026	$66.755	$68.04	$66.65	$67.44	487.95K
Nov 3, 2026	$64.92	$65.74	$64.78	$65.58	511.16K
Nov 2, 2026	$64.87	$65.67	$64.70	$64.72	417.04K
Oct 30, 2026	$64.92	$65.25	$64.235	$64.68	435.71K
Oct 29, 2026	$65.50	$66.01	$64.987	$65.57	347.85K
Oct 28, 2026	$67.24	$67.40	$66.61	$66.98	210.67K
Oct 27, 2026	$67.18	$67.56	$66.94	$67.28	366.43K
Oct 26, 2026	$68.09	$68.24	$67.21	$67.34	211.01K
Oct 23, 2026	$68.39	$68.9299	$68.29	$68.29	127.77K
Oct 22, 2026	$69.85	$70.02	$68.88	$69.26	490.05K
Oct 21, 2026	$70.83	$71.35	$70.55	$70.80	949.84K
Oct 20, 2026	$71.15	$71.64	$70.77	$71.32	2.19M
Oct 19, 2026	$71.33	$71.53	$70.90	$71.29	200.27K
Oct 16, 2026	$72.97	$72.97	$70.93	$71.34	520.07K
Oct 15, 2026	$71.72	$73.05	$71.485	$72.88	125.88K
Oct 14, 2026	$73.20	$73.20	$71.845	$72.10	131.12K
Oct 13, 2026	$72.73	$73.79	$72.73	$73.32	246.92K
Oct 12, 2026	$72.30	$73.08	$72.30	$72.74	353.55K
Oct 9, 2026	$72.53	$72.53	$71.80	$71.89	173.44K
Oct 8, 2026	$72.77	$72.82	$72.335	$72.78	176.52K