AMEX · EWU
iShares MSCI United Kingdom ETF
Financial Services · Asset Management
$47.30
Down-$0.73 (-1.52%)
Updated Nov 4, 2026, 11:51 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 3.25%
- 52-week range
- $41.33 – $49.39
- Volume
- 2.09M
- Avg. volume
- 2.36M
Price performance · EWU
EWU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EWU closed at $47.30 after 21 trading sessions, up 2.01% for the selected period.
- Last close
- $47.30
- Period change
- +2.01%
- Period low
- $45.93
- Period high
- $48.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.72 | $47.74 | $47.195 | $47.30 | 2.09M |
| Nov 2, 2026 | $47.84 | $48.08 | $47.83 | $48.03 | 688.37K |
| Oct 30, 2026 | $47.74 | $47.87 | $47.60 | $47.83 | 1.35M |
| Oct 29, 2026 | $47.53 | $47.775 | $47.48 | $47.70 | 2.53M |
| Oct 28, 2026 | $47.20 | $47.385 | $47.10 | $47.29 | 783.2K |
| Oct 27, 2026 | $47.16 | $47.28 | $47.105 | $47.19 | 407.18K |
| Oct 26, 2026 | $47.64 | $47.78 | $47.57 | $47.61 | 466.23K |
| Oct 23, 2026 | $47.40 | $47.565 | $47.245 | $47.52 | 528.37K |
| Oct 22, 2026 | $47.71 | $47.85 | $47.59 | $47.84 | 467.2K |
| Oct 21, 2026 | $47.93 | $47.96 | $47.555 | $47.69 | 661.19K |
| Oct 20, 2026 | $47.52 | $47.87 | $47.50 | $47.76 | 367.33K |
| Oct 19, 2026 | $47.58 | $47.705 | $47.31 | $47.34 | 673.46K |
| Oct 16, 2026 | $48.14 | $48.325 | $47.90 | $48.01 | 747.65K |
| Oct 15, 2026 | $47.63 | $47.86 | $47.51 | $47.76 | 789.67K |
| Oct 14, 2026 | $46.80 | $46.94 | $46.625 | $46.91 | 728.53K |
| Oct 13, 2026 | $47.17 | $47.185 | $46.725 | $46.82 | 701.02K |
| Oct 12, 2026 | $46.68 | $46.795 | $46.595 | $46.70 | 508.04K |
| Oct 9, 2026 | $46.34 | $46.525 | $46.27 | $46.52 | 1.46M |
| Oct 8, 2026 | $45.92 | $46.235 | $45.75 | $46.23 | 923.9K |
| Oct 7, 2026 | $45.93 | $45.99 | $45.77 | $45.93 | 573.47K |
| Oct 6, 2026 | $46.35 | $46.505 | $46.245 | $46.37 | 579.02K |
Latest EWU news
The latest Smart Investors Daily articles mentioning EWU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
