AMEX · EWU
iShares MSCI United Kingdom ETF
Financial Services · Asset Management
$47.27
Down-$0.68 (-1.42%)
Updated Sep 20, 2026, 3:47 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.96B
- P/E ratio
- —
- Dividend yield
- 3.25%
- 52-week range
- $40.88 – $49.39
- Volume
- 868.16K
- Avg. volume
- 2.36M
Price performance
EWU price history
1M range · 19 trading sessions · Daily adjusted prices
EWU closed at $47.27 after 19 trading sessions, down 3.73% for the selected period.
- Last close
- $47.27
- Period change
- -3.73%
- Period low
- $47.27
- Period high
- $49.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.37 | $47.37 | $47.165 | $47.27 | 868.16K |
| Sep 17, 2026 | $47.84 | $47.98 | $47.735 | $47.95 | 1.18M |
| Sep 16, 2026 | $47.91 | $47.99 | $47.19 | $47.46 | 829.35K |
| Sep 15, 2026 | $47.76 | $47.865 | $47.67 | $47.80 | 492.65K |
| Sep 14, 2026 | $48.05 | $48.20 | $47.805 | $47.91 | 957.68K |
| Sep 11, 2026 | $48.08 | $48.08 | $47.74 | $47.94 | 726.34K |
| Sep 10, 2026 | $47.68 | $47.73 | $47.455 | $47.53 | 664.37K |
| Sep 9, 2026 | $48.19 | $48.19 | $47.83 | $47.83 | 2.62M |
| Sep 8, 2026 | $48.72 | $48.8052 | $48.345 | $48.35 | 401.72K |
| Sep 4, 2026 | $48.44 | $48.725 | $48.44 | $48.59 | 350.61K |
| Sep 3, 2026 | $48.70 | $48.78 | $48.45 | $48.68 | 705.14K |
| Sep 2, 2026 | $48.19 | $48.32 | $48.12 | $48.22 | 3.6M |
| Sep 1, 2026 | $48.37 | $48.59 | $48.135 | $48.19 | 1.81M |
| Aug 31, 2026 | $48.63 | $48.63 | $48.27 | $48.37 | 1.67M |
| Aug 28, 2026 | $48.68 | $48.72 | $48.43 | $48.55 | 637.82K |
| Aug 27, 2026 | $48.75 | $48.78 | $48.48 | $48.63 | 713.41K |
| Aug 26, 2026 | $49.18 | $49.2386 | $48.85 | $48.86 | 518.62K |
| Aug 25, 2026 | $49.04 | $49.39 | $48.98 | $49.39 | 456.8K |
| Aug 24, 2026 | $48.91 | $49.16 | $48.91 | $49.10 | 422.72K |
Latest EWU news
The latest Smart Investors Daily articles mentioning EWU.
Stock researchCompany · Financials
Loading stock research…
