AMEX · EWT

iShares MSCI Taiwan ETF

Financial Services · Asset Management

$115.64

Down-$0.53 (-0.46%)

Updated Sep 22, 2026, 11:26 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EWT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$113.99	$115.82	$113.85	$115.64	4.05M
Sep 18, 2026	$111.00	$111.80	$110.67	$111.64	2.35M
Sep 17, 2026	$110.03	$110.79	$110.03	$110.64	3.14M
Sep 16, 2026	$108.89	$109.84	$107.405	$108.40	3.5M
Sep 15, 2026	$107.23	$107.26	$106.185	$106.67	2.11M
Sep 14, 2026	$107.05	$108.135	$106.74	$107.21	4.49M
Sep 11, 2026	$110.38	$111.15	$110.31	$110.91	2.24M
Sep 10, 2026	$109.32	$109.82	$108.73	$108.92	3.91M
Sep 9, 2026	$111.50	$112.19	$110.97	$111.76	3.84M
Sep 8, 2026	$111.69	$112.195	$111.145	$111.54	3.3M
Sep 4, 2026	$110.60	$112.295	$110.525	$112.18	3.88M
Sep 3, 2026	$108.81	$110.265	$108.22	$110.13	3.67M
Sep 2, 2026	$108.76	$109.47	$108.53	$109.43	3.02M
Sep 1, 2026	$110.23	$110.99	$109.46	$109.74	4.4M
Aug 31, 2026	$108.39	$108.76	$107.64	$108.03	4.65M
Aug 28, 2026	$109.55	$109.79	$107.615	$107.90	3.43M
Aug 27, 2026	$107.95	$108.925	$107.52	$108.63	4.47M
Aug 26, 2026	$106.84	$107.12	$106.26	$106.39	6.44M
Aug 25, 2026	$104.89	$105.48	$104.61	$105.40	2.45M
Aug 24, 2026	$104.05	$104.115	$102.62	$103.33	3.27M