AMEX · EWT

iShares MSCI Taiwan ETF

Financial Services · Asset Management

$89.24

Up+$3.36 (+3.91%)

Updated Nov 7, 2026, 6:20 PM

SID Score

5.5/10

Composite research score

Smart Money

50/100

Neutral

Price performance · EWT

EWT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$90.08	$90.91	$88.68	$89.24	9.01M
Nov 5, 2026	$92.44	$92.44	$85.735	$85.88	25.55M
Nov 4, 2026	$97.775	$98.88	$96.54	$97.08	9.76M
Nov 3, 2026	$98.17	$98.92	$97.955	$98.27	7.7M
Nov 2, 2026	$102.91	$103.48	$100.535	$100.66	7.46M
Oct 30, 2026	$101.925	$102.26	$100.03	$101.11	8M
Oct 29, 2026	$105.75	$106.31	$104.935	$105.99	5.3M
Oct 28, 2026	$108.38	$109.2058	$107.72	$108.94	4.23M
Oct 27, 2026	$106.16	$107.59	$106.02	$107.25	4.54M
Oct 26, 2026	$104.33	$106.11	$104.175	$105.61	5.83M
Oct 23, 2026	$103.64	$105.06	$103.62	$104.90	2.78M
Oct 22, 2026	$105.61	$106.00	$103.59	$103.99	4.78M
Oct 21, 2026	$108.90	$109.32	$108.37	$108.99	3.35M
Oct 20, 2026	$105.98	$107.78	$105.635	$107.33	4.86M
Oct 19, 2026	$107.79	$108.02	$107.05	$107.26	3.56M
Oct 16, 2026	$108.68	$108.68	$105.90	$106.26	4.3M
Oct 15, 2026	$107.80	$109.26	$106.70	$109.14	11.76M
Oct 14, 2026	$112.15	$112.65	$110.61	$110.94	3.4M
Oct 13, 2026	$112.53	$113.51	$112.40	$113.46	5.97M
Oct 12, 2026	$115.45	$115.45	$114.17	$114.27	3.27M
Oct 9, 2026	$114.60	$115.01	$113.78	$114.31	4.02M