AMEX · EVI

EVI Industries, Inc.

Industrials · Industrial - Distribution

$20.60

Down-$1.25 (-5.72%)

Updated Nov 15, 2026, 10:36 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVI

EVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

EVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$22.04	$22.58	$19.85	$20.60	136.39K
Nov 12, 2026	$22.78	$24.00	$21.74	$21.85	107.99K
Nov 11, 2026	$22.58	$23.55	$21.68	$23.14	135.61K
Nov 10, 2026	$22.61	$22.65	$20.25	$22.16	191.53K
Nov 9, 2026	$21.35	$21.89	$21.03	$21.73	141.32K
Nov 6, 2026	$20.31	$21.49	$20.31	$20.83	162.89K
Nov 5, 2026	$21.99	$22.34	$20.85	$21.15	113.12K
Nov 4, 2026	$22.54	$23.00	$21.61	$21.76	113.28K
Nov 3, 2026	$22.27	$22.40	$21.80	$22.04	119.31K
Nov 2, 2026	$21.63	$22.25	$21.30	$22.10	72.17K
Oct 30, 2026	$21.50	$21.92	$21.17	$21.25	87.31K
Oct 29, 2026	$21.59	$22.50	$21.36	$21.72	57.98K
Oct 28, 2026	$20.805	$21.65	$20.64	$21.45	51.92K
Oct 27, 2026	$19.72	$20.90	$19.72	$20.75	98.71K
Oct 26, 2026	$19.88	$20.51	$19.66	$20.27	48.95K
Oct 23, 2026	$19.87	$20.24	$18.80	$20.00	86.59K
Oct 22, 2026	$20.07	$20.115	$19.48	$20.03	44.1K
Oct 21, 2026	$19.61	$20.31	$19.45	$20.13	72.87K
Oct 20, 2026	$19.56	$19.96	$19.39	$19.40	57.77K
Oct 19, 2026	$19.00	$19.97	$18.905	$19.29	110.32K