AMEX · ETH

Grayscale Ethereum Mini Trust

Financial Services · Asset Management - Cryptocurrency

$21.80

Up+$1.25 (+5.71%)

Updated Nov 4, 2026, 7:06 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETH

ETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.72	$21.93	$21.72	$21.80	1.33M
Nov 2, 2026	$21.76	$21.92	$21.31	$21.42	2.19M
Oct 30, 2026	$21.23	$21.52	$21.02	$21.29	4.18M
Oct 29, 2026	$22.20	$22.675	$22.055	$22.28	4.35M
Oct 28, 2026	$22.28	$22.63	$22.15	$22.63	2.08M
Oct 27, 2026	$22.15	$22.47	$22.06	$22.37	2.31M
Oct 26, 2026	$22.06	$22.3399	$21.8701	$22.08	1.54M
Oct 23, 2026	$22.87	$23.05	$22.67	$22.83	1.28M
Oct 22, 2026	$22.92	$23.05	$22.49	$22.74	2.13M
Oct 21, 2026	$23.65	$24.08	$23.43	$23.80	2.45M
Oct 20, 2026	$22.78	$23.6192	$22.72	$23.23	2.05M
Oct 19, 2026	$23.08	$23.10	$22.73	$22.81	1.5M
Oct 16, 2026	$23.47	$23.64	$22.805	$22.98	2.2M
Oct 15, 2026	$22.32	$23.46	$22.14	$23.38	1.72M
Oct 14, 2026	$23.57	$23.695	$23.03	$23.16	1.78M
Oct 13, 2026	$23.92	$24.09	$23.77	$23.91	1.9M
Oct 12, 2026	$24.08	$24.24	$23.86	$24.01	1.6M
Oct 9, 2026	$23.77	$23.85	$23.58	$23.61	1.52M
Oct 8, 2026	$24.13	$24.19	$22.94	$23.48	4.28M
Oct 7, 2026	$24.41	$24.58	$24.19	$24.50	2.69M
Oct 6, 2026	$25.83	$25.99	$25.58	$25.66	1.47M