AMEX · EMES

Harbor ETF Trust

Financial Services · Asset Management

$28.17

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 4:18 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$28.166	$28.166	$28.166	$28.166	8
Sep 17, 2026	$27.99	$28.0461	$27.99	$28.0461	308
Sep 16, 2026	$27.76	$27.76	$27.5546	$27.5546	308.04
Sep 15, 2026	$27.6144	$27.6144	$27.6144	$27.6144	8
Sep 14, 2026	$27.7393	$27.7393	$27.7393	$27.7393	9
Sep 11, 2026	$28.60	$28.6497	$28.60	$28.6497	313
Sep 10, 2026	$28.3175	$28.3175	$28.3175	$28.3175	15.1
Sep 9, 2026	$28.7313	$28.7313	$28.7313	$28.7313	8.03
Sep 8, 2026	$28.9118	$28.9118	$28.9118	$28.9118	9
Sep 4, 2026	$28.65	$28.9549	$28.65	$28.9549	308
Sep 3, 2026	$28.40	$28.436	$28.39	$28.436	808
Sep 2, 2026	$28.14	$28.312	$28.14	$28.312	308.04
Sep 1, 2026	$28.0977	$28.0977	$28.0977	$28.0977	8
Aug 31, 2026	$28.1852	$28.1852	$28.1852	$28.1852	8
Aug 28, 2026	$28.2709	$28.2709	$28.2709	$28.2709	8
Aug 27, 2026	$28.455	$28.48	$28.455	$28.48	608
Aug 26, 2026	$28.4796	$28.4796	$28.4796	$28.4796	8
Aug 25, 2026	$28.33	$28.5032	$28.33	$28.5032	308
Aug 24, 2026	$27.88	$27.9888	$27.88	$27.9888	1.52K
Aug 21, 2026	$28.49	$28.4981	$28.49	$28.4981	323.32