AMEX · ELMD

Electromed, Inc.

Healthcare · Medical - Devices

$27.88

Up+$0.02 (+0.07%)

Updated Sep 26, 2026, 2:40 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$27.91	$27.97	$27.35	$27.88	92.76K
Sep 24, 2026	$27.50	$27.99	$27.25	$27.86	64.69K
Sep 23, 2026	$27.41	$27.76	$27.12	$27.57	71.82K
Sep 22, 2026	$27.47	$28.35	$27.265	$27.57	148.31K
Sep 21, 2026	$26.05	$27.4979	$26.05	$27.00	107.12K
Sep 18, 2026	$26.35	$26.809	$26.04	$26.53	141.42K
Sep 17, 2026	$26.46	$26.84	$26.08	$26.35	81.93K
Sep 16, 2026	$26.30	$27.0563	$25.81	$26.15	86.46K
Sep 15, 2026	$26.57	$26.75	$26.05	$26.29	81.27K
Sep 14, 2026	$27.54	$27.60	$26.32	$26.40	94.09K
Sep 11, 2026	$26.98	$27.4164	$26.62	$27.25	96.85K
Sep 10, 2026	$27.18	$27.225	$26.64	$26.65	104.55K
Sep 9, 2026	$27.41	$27.9543	$26.89	$27.07	78.5K
Sep 8, 2026	$28.00	$28.04	$26.83	$27.51	83.19K
Sep 4, 2026	$27.43	$28.14	$27.07	$28.00	118.11K
Sep 3, 2026	$28.20	$28.3916	$27.43	$27.61	102.25K
Sep 2, 2026	$27.01	$28.35	$27.01	$28.24	119.13K
Sep 1, 2026	$29.90	$29.90	$26.89	$27.10	167.96K
Aug 31, 2026	$29.00	$29.37	$27.81	$27.97	181.63K
Aug 28, 2026	$29.90	$30.66	$28.93	$29.60	179.74K