earnings
ED
AMEX · EDV
Vanguard Extended Duration Treasury Index Fund
Financial Services · Asset Management
$60.23
Down-$1.38 (-2.29%)
Updated Sep 23, 2026, 11:11 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- —
- Dividend yield
- 5.37%
- 52-week range
- $58.33 – $67.98
- Volume
- 822.51K
- Avg. volume
- 1.12M
Price performance
EDV price history
1M range · 20 trading sessions · Daily adjusted prices
EDV closed at $60.23 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $60.23
- Period change
- -1.62%
- Period low
- $58.85
- Period high
- $61.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $60.35 | $60.42 | $59.99 | $60.23 | 822.51K |
| Sep 21, 2026 | $60.19 | $60.335 | $59.99 | $60.30 | 871.31K |
| Sep 18, 2026 | $59.94 | $59.94 | $59.49 | $59.63 | 937.33K |
| Sep 17, 2026 | $59.96 | $60.26 | $59.79 | $60.23 | 852.78K |
| Sep 16, 2026 | $59.22 | $59.91 | $59.18 | $59.31 | 4.66M |
| Sep 15, 2026 | $58.77 | $59.04 | $58.67 | $58.91 | 1.59M |
| Sep 14, 2026 | $58.98 | $59.62 | $58.63 | $59.21 | 1.08M |
| Sep 11, 2026 | $59.53 | $59.69 | $58.98 | $59.02 | 4.51M |
| Sep 10, 2026 | $59.02 | $59.49 | $58.72 | $58.85 | 1.75M |
| Sep 9, 2026 | $60.32 | $60.47 | $59.37 | $59.82 | 2.51M |
| Sep 8, 2026 | $60.55 | $60.61 | $60.025 | $60.30 | 516.19K |
| Sep 4, 2026 | $60.41 | $60.635 | $60.235 | $60.29 | 1.15M |
| Sep 3, 2026 | $60.39 | $60.495 | $60.08 | $60.10 | 1.02M |
| Sep 2, 2026 | $60.01 | $60.055 | $59.73 | $59.97 | 2.02M |
| Sep 1, 2026 | $59.86 | $60.45 | $59.81 | $59.89 | 774.14K |
| Aug 31, 2026 | $60.13 | $60.185 | $59.775 | $60.17 | 1.67M |
| Aug 28, 2026 | $60.72 | $61.46 | $60.58 | $60.66 | 1.2M |
| Aug 27, 2026 | $60.95 | $61.11 | $60.75 | $60.89 | 627.9K |
| Aug 26, 2026 | $61.01 | $61.08 | $60.82 | $61.08 | 592.51K |
| Aug 25, 2026 | $60.80 | $61.225 | $60.63 | $61.22 | 2.31M |
Latest EDV news
The latest Smart Investors Daily articles mentioning EDV.
Stock researchCompany · Earnings
Loading stock research…