price
ED
AMEX · EDC
Direxion Daily MSCI Emerging Markets Bull 3X Shares
Financial Services · Asset Management - Leveraged
$55.50
Down-$0.68 (-1.21%)
Updated Nov 15, 2026, 10:46 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.94M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $48.43 – $103.88
- Volume
- 39.39K
- Avg. volume
- 101.5K
Price performance · EDC
EDC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EDC closed at $55.50 after 20 trading sessions, down 13.94% for the selected period.
- Last close
- $55.50
- Period change
- -13.94%
- Period low
- $48.49
- Period high
- $65.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $55.815 | $55.815 | $53.42 | $55.50 | 39.39K |
| Nov 12, 2026 | $54.52 | $56.935 | $54.52 | $56.18 | 95.94K |
| Nov 11, 2026 | $58.35 | $59.74 | $57.77 | $58.66 | 49.42K |
| Nov 10, 2026 | $55.06 | $56.37 | $53.92 | $54.79 | 56.35K |
| Nov 9, 2026 | $53.75 | $56.59 | $53.32 | $56.03 | 103.29K |
| Nov 6, 2026 | $51.84 | $52.71 | $50.9741 | $51.66 | 77.63K |
| Nov 5, 2026 | $55.73 | $55.73 | $48.43 | $48.49 | 215.14K |
| Nov 4, 2026 | $58.93 | $60.475 | $58.13 | $58.75 | 66.23K |
| Nov 3, 2026 | $57.63 | $58.16 | $56.875 | $57.23 | 53.09K |
| Nov 2, 2026 | $59.95 | $60.80 | $57.22 | $57.2271 | 85.16K |
| Oct 30, 2026 | $57.91 | $58.3385 | $55.86 | $57.32 | 90.66K |
| Oct 29, 2026 | $61.61 | $62.34 | $60.91 | $62.17 | 46.71K |
| Oct 28, 2026 | $63.74 | $64.95 | $63.15 | $64.61 | 68.97K |
| Oct 27, 2026 | $61.01 | $62.21 | $60.6203 | $61.64 | 54.14K |
| Oct 26, 2026 | $58.25 | $60.26 | $58.041 | $59.78 | 65.95K |
| Oct 23, 2026 | $59.28 | $60.37 | $59.15 | $60.35 | 53.18K |
| Oct 22, 2026 | $60.60 | $61.47 | $58.87 | $59.63 | 147.87K |
| Oct 21, 2026 | $65.99 | $65.99 | $64.41 | $65.27 | 72.45K |
| Oct 20, 2026 | $62.62 | $65.435 | $62.58 | $64.52 | 54.92K |
| Oct 19, 2026 | $66.08 | $66.08 | $64.37 | $64.49 | 79.44K |
Latest EDC news
The latest Smart Investors Daily articles mentioning EDC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…