EC
AMEX · ECNS
iShares MSCI China Small-Cap ETF
Financial Services · Asset Management
$27.68
Up+$0.12 (+0.44%)
Updated Sep 19, 2026, 10:03 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.35M
- P/E ratio
- —
- Dividend yield
- 5.88%
- 52-week range
- $27.30 – $40.05
- Volume
- 5.35K
- Avg. volume
- 38.02K
Price performance
ECNS price history
1M range · 20 trading sessions · Daily adjusted prices
ECNS closed at $27.68 after 20 trading sessions, down 5.75% for the selected period.
- Last close
- $27.68
- Period change
- -5.75%
- Period low
- $27.30
- Period high
- $29.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.63 | $27.74 | $27.61 | $27.68 | 5.35K |
| Sep 17, 2026 | $27.58 | $27.74 | $27.55 | $27.56 | 9.04K |
| Sep 16, 2026 | $27.82 | $27.82 | $27.295 | $27.295 | 14.44K |
| Sep 15, 2026 | $28.00 | $28.00 | $27.66 | $27.66 | 24.08K |
| Sep 14, 2026 | $27.962 | $28.165 | $27.765 | $28.0003 | 9.86K |
| Sep 11, 2026 | $27.98 | $27.9878 | $27.65 | $27.81 | 17.73K |
| Sep 10, 2026 | $28.36 | $28.36 | $28.02 | $28.0592 | 17.24K |
| Sep 9, 2026 | $28.98 | $28.98 | $28.5441 | $28.565 | 3.14K |
| Sep 8, 2026 | $29.01 | $29.01 | $28.75 | $28.80 | 5.25K |
| Sep 4, 2026 | $29.10 | $29.24 | $29.03 | $29.1927 | 15.17K |
| Sep 3, 2026 | $28.93 | $29.0478 | $28.86 | $28.99 | 8.02K |
| Sep 2, 2026 | $28.70 | $28.97 | $28.55 | $28.6831 | 15.35K |
| Sep 1, 2026 | $28.78 | $28.995 | $28.78 | $28.9891 | 2.65K |
| Aug 31, 2026 | $29.07 | $29.07 | $28.8556 | $28.8556 | 16.58K |
| Aug 28, 2026 | $29.37 | $29.52 | $29.3654 | $29.379 | 4.51K |
| Aug 27, 2026 | $29.40 | $29.40 | $29.34 | $29.3624 | 2.59K |
| Aug 26, 2026 | $29.40 | $29.40 | $29.33 | $29.36 | 4.33K |
| Aug 25, 2026 | $29.35 | $29.52 | $29.35 | $29.41 | 2.04K |
| Aug 24, 2026 | $29.02 | $29.04 | $28.92 | $29.00 | 3.39K |
| Aug 21, 2026 | $29.47 | $29.47 | $29.37 | $29.37 | 1.26K |
Latest ECNS news
The latest Smart Investors Daily articles mentioning ECNS.
Stock researchCompany · Financials
Loading stock research…
