AMEX · DSS

DSS, Inc.

Consumer Cyclical · Packaging & Containers

$0.74

Up+$0.00 (+0.42%)

Updated Sep 17, 2026, 2:47 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.701	$0.748	$0.701	$0.7432	104.66K
Sep 15, 2026	$0.739	$0.7692	$0.7328	$0.7411	56.49K
Sep 14, 2026	$0.7035	$0.762	$0.6845	$0.762	58.56K
Sep 11, 2026	$0.7528	$0.7633	$0.7147	$0.7225	139.28K
Sep 10, 2026	$0.75	$0.80	$0.7498	$0.7761	128.52K
Sep 9, 2026	$0.7603	$0.84	$0.71	$0.75	284.97K
Sep 8, 2026	$0.835	$0.905	$0.7511	$0.822	983K
Sep 4, 2026	$0.77	$0.8505	$0.6818	$0.83	9.58M
Sep 3, 2026	$0.60	$1.18	$0.60	$0.85	110.53M
Sep 2, 2026	$0.5742	$0.61	$0.4622	$0.552	177.04K
Sep 1, 2026	$0.53	$0.5871	$0.53	$0.548	43.11K
Aug 31, 2026	$0.5375	$0.5375	$0.5373	$0.5373	2.09K
Aug 28, 2026	$0.542	$0.544	$0.542	$0.544	1.52K
Aug 27, 2026	$0.5518	$0.5575	$0.544	$0.544	4.07K
Aug 26, 2026	$0.5851	$0.5851	$0.5351	$0.5359	6.14K
Aug 25, 2026	$0.536	$0.5487	$0.5351	$0.5351	3.96K
Aug 24, 2026	$0.5399	$0.5749	$0.5368	$0.5567	7.5K
Aug 21, 2026	$0.561	$0.575	$0.5354	$0.54	5.6K
Aug 20, 2026	$0.5327	$0.5625	$0.5327	$0.55	12.26K
Aug 19, 2026	$0.56	$0.5706	$0.536	$0.536	6.59K