DN
AMEX · DNL
WisdomTree Global ex-U.S. Quality Dividend Growth Fund
Financial Services · Asset Management - Global
$43.79
Up+$0.30 (+0.69%)
Updated Nov 5, 2026, 10:34 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.63M
- P/E ratio
- —
- Dividend yield
- 1.91%
- 52-week range
- $38.87 – $47.46
- Volume
- 9.76K
- Avg. volume
- 68.78K
Price performance · DNL
DNL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DNL closed at $43.79 after 21 trading sessions, down 2.78% for the selected period.
- Last close
- $43.79
- Period change
- -2.78%
- Period low
- $43.29
- Period high
- $45.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $43.77 | $43.99 | $43.61 | $43.79 | 9.76K |
| Nov 3, 2026 | $43.75 | $43.825 | $43.4293 | $43.49 | 22.39K |
| Nov 2, 2026 | $43.84 | $44.22 | $43.42 | $43.47 | 29.98K |
| Oct 30, 2026 | $43.61 | $43.61 | $42.912 | $43.2869 | 17.13K |
| Oct 29, 2026 | $44.52 | $44.759 | $44.44 | $44.6171 | 22.69K |
| Oct 28, 2026 | $44.40 | $44.75 | $44.40 | $44.7176 | 10.64K |
| Oct 27, 2026 | $43.8689 | $44.0085 | $43.76 | $43.935 | 19.1K |
| Oct 26, 2026 | $43.56 | $43.80 | $43.531 | $43.6081 | 16.05K |
| Oct 23, 2026 | $43.30 | $43.6785 | $43.30 | $43.5362 | 7.16K |
| Oct 22, 2026 | $43.88 | $43.88 | $43.59 | $43.6508 | 13.85K |
| Oct 21, 2026 | $44.68 | $44.81 | $44.5621 | $44.6779 | 14.35K |
| Oct 20, 2026 | $44.24 | $44.685 | $44.24 | $44.5529 | 11.63K |
| Oct 19, 2026 | $44.37 | $44.48 | $44.22 | $44.29 | 16.78K |
| Oct 16, 2026 | $44.76 | $44.7999 | $44.11 | $44.11 | 12.19K |
| Oct 15, 2026 | $44.16 | $44.64 | $44.01 | $44.6218 | 21.12K |
| Oct 14, 2026 | $44.68 | $44.815 | $44.365 | $44.4257 | 11.3K |
| Oct 13, 2026 | $44.75 | $44.95 | $44.73 | $44.95 | 40.78K |
| Oct 12, 2026 | $45.21 | $45.21 | $44.94 | $45.01 | 15.23K |
| Oct 9, 2026 | $45.11 | $45.22 | $44.94 | $45.1575 | 14.92K |
| Oct 8, 2026 | $44.715 | $44.75 | $44.465 | $44.55 | 17.09K |
| Oct 7, 2026 | $44.96 | $45.0889 | $44.8315 | $45.0407 | 25.36K |
Latest DNL news
The latest Smart Investors Daily articles mentioning DNL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
