AMEX · DIVP

Cullen Enhanced Equity Income ETF

Financial Services · Asset Management

$26.88

Down-$0.24 (-0.89%)

Updated Sep 19, 2026, 7:23 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$26.965	$27.07	$26.88	$26.8841	19.67K
Sep 17, 2026	$27.21	$27.27	$27.095	$27.1262	8.2K
Sep 16, 2026	$27.40	$27.40	$26.99	$27.1145	9.73K
Sep 15, 2026	$27.42	$27.545	$27.42	$27.5011	2.08K
Sep 14, 2026	$27.55	$27.55	$27.47	$27.514	2.73K
Sep 11, 2026	$27.36	$27.37	$27.295	$27.3502	6.99K
Sep 10, 2026	$27.325	$27.325	$27.225	$27.2457	90.39K
Sep 9, 2026	$27.405	$27.405	$27.25	$27.3181	9.02K
Sep 8, 2026	$27.54	$27.57	$27.4292	$27.4292	11.49K
Sep 4, 2026	$27.60	$27.7699	$27.60	$27.6014	8.07K
Sep 3, 2026	$27.57	$27.76	$27.55	$27.738	3.29K
Sep 2, 2026	$27.5494	$27.70	$27.5494	$27.6256	2.61K
Sep 1, 2026	$27.59	$27.6013	$27.45	$27.4513	9.33K
Aug 31, 2026	$27.60	$27.60	$27.44	$27.463	4.79K
Aug 28, 2026	$27.619	$27.619	$27.50	$27.5807	5.85K
Aug 27, 2026	$27.675	$27.76	$27.655	$27.6885	5.68K
Aug 26, 2026	$27.919	$28.06	$27.919	$27.9362	12.35K
Aug 25, 2026	$27.86	$27.92	$27.81	$27.92	4.89K
Aug 24, 2026	$27.935	$27.96	$27.89	$27.96	2.03K
Aug 21, 2026	$27.875	$27.91	$27.86	$27.91	4.93K