AMEX · DHS

WisdomTree U.S. High Dividend Fund

Financial Services · Asset Management

$118.74

Down-$1.12 (-0.94%)

Updated Nov 4, 2026, 11:51 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHS

DHS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$119.37	$119.50	$118.544	$118.735	48.17K
Nov 2, 2026	$119.45	$120.15	$119.45	$119.8572	23.45K
Oct 30, 2026	$119.81	$119.975	$119.13	$119.29	75.32K
Oct 29, 2026	$118.16	$118.93	$118.16	$118.93	44.38K
Oct 28, 2026	$117.13	$117.16	$116.52	$117.02	22.32K
Oct 27, 2026	$117.11	$117.27	$116.911	$117.19	17.62K
Oct 26, 2026	$117.59	$118.19	$117.3699	$117.60	17.55K
Oct 23, 2026	$117.63	$118.11	$117.135	$117.57	82.15K
Oct 22, 2026	$116.68	$118.54	$116.68	$118.46	45.12K
Oct 21, 2026	$116.50	$116.62	$116.26	$116.62	29.57K
Oct 20, 2026	$115.75	$116.95	$115.75	$116.90	30.42K
Oct 19, 2026	$115.65	$116.11	$115.12	$115.13	129.57K
Oct 16, 2026	$116.08	$116.7846	$115.95	$116.19	48.56K
Oct 15, 2026	$115.39	$116.005	$115.27	$115.29	18.49K
Oct 14, 2026	$113.53	$114.44	$113.4834	$114.44	25.03K
Oct 13, 2026	$114.29	$114.29	$113.12	$113.69	20.06K
Oct 12, 2026	$113.31	$113.72	$113.2659	$113.72	33.68K
Oct 9, 2026	$113.11	$113.26	$112.88	$112.96	28.29K
Oct 8, 2026	$112.17	$113.7401	$112.17	$113.71	35.37K
Oct 7, 2026	$112.79	$112.79	$112.2877	$112.38	16.15K
Oct 6, 2026	$112.53	$113.02	$112.415	$112.85	21.76K