AMEX · DHS

WisdomTree U.S. High Dividend Fund

Financial Services · Asset Management

$115.26

Down-$0.65 (-0.56%)

Updated Sep 20, 2026, 4:45 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DHS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$115.58	$115.58	$114.96	$115.26	33.73K
Sep 17, 2026	$116.51	$116.51	$115.73	$115.91	23.42K
Sep 16, 2026	$117.59	$117.59	$115.095	$115.80	172.94K
Sep 15, 2026	$117.45	$117.69	$117.25	$117.465	15.84K
Sep 14, 2026	$117.78	$118.21	$117.48	$117.62	16.51K
Sep 11, 2026	$117.35	$117.6699	$117.06	$117.35	38.22K
Sep 10, 2026	$117.01	$117.01	$116.48	$116.66	18.54K
Sep 9, 2026	$117.48	$117.48	$116.41	$116.67	26.86K
Sep 8, 2026	$118.11	$118.16	$117.405	$117.55	53.17K
Sep 4, 2026	$118.33	$118.94	$118.33	$118.48	21.33K
Sep 3, 2026	$119.14	$119.255	$118.68	$119.0376	25.69K
Sep 2, 2026	$117.91	$119.08	$117.9001	$118.7982	34.11K
Sep 1, 2026	$118.30	$118.54	$117.5479	$117.79	31.36K
Aug 31, 2026	$118.19	$118.19	$117.655	$117.88	31.2K
Aug 28, 2026	$118.54	$118.78	$117.95	$118.21	37.46K
Aug 27, 2026	$118.37	$118.70	$118.0904	$118.32	35.43K
Aug 26, 2026	$119.12	$119.605	$118.90	$119.27	37.23K
Aug 25, 2026	$119.34	$119.69	$118.894	$119.58	29.43K
Aug 24, 2026	$119.36	$119.83	$119.325	$119.57	32.36K