AMEX · DFSB

Dimensional Global Sustainability Fixed Income ETF

Financial Services · Asset Management - Income

$50.57

Up+$0.30 (+0.60%)

Updated Nov 5, 2026, 10:01 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFSB

DFSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DFSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.40	$50.61	$50.3784	$50.57	44.54K
Nov 3, 2026	$50.31	$50.34	$50.24	$50.27	46.65K
Nov 2, 2026	$50.35	$50.46	$50.32	$50.34	61.52K
Oct 30, 2026	$50.23	$50.3099	$50.21	$50.269	93.18K
Oct 29, 2026	$50.259	$50.259	$50.12	$50.2032	22.69K
Oct 28, 2026	$50.17	$50.20	$50.01	$50.0914	15.59K
Oct 27, 2026	$50.11	$50.19	$50.11	$50.1788	27.52K
Oct 26, 2026	$50.16	$50.16	$50.1187	$50.1306	32.32K
Oct 23, 2026	$50.09	$50.09	$50.04	$50.05	43.15K
Oct 22, 2026	$49.96	$50.19	$49.96	$50.1874	60.77K
Oct 21, 2026	$50.08	$50.09	$49.875	$49.90	229.99K
Oct 20, 2026	$49.83	$50.01	$49.83	$49.88	28.65K
Oct 19, 2026	$50.02	$50.03	$49.8845	$49.901	88.58K
Oct 16, 2026	$50.1299	$50.185	$50.0101	$50.11	57.34K
Oct 15, 2026	$50.16	$50.205	$50.04	$50.13	77.7K
Oct 14, 2026	$49.68	$49.97	$49.66	$49.9341	57.34K
Oct 13, 2026	$49.89	$49.91	$49.8383	$49.8896	39.65K
Oct 12, 2026	$49.73	$49.86	$49.73	$49.8271	51.09K
Oct 9, 2026	$49.80	$49.82	$49.75	$49.82	71.87K
Oct 8, 2026	$49.65	$49.86	$49.61	$49.84	54.04K
Oct 7, 2026	$49.5099	$49.72	$49.5099	$49.685	41.83K