institutional
DF
AMEX · DFAU
Dimensional US Core Equity Market ETF
Financial Services · Asset Management
$50.78
Down-$2.23 (-4.21%)
Updated Nov 6, 2026, 4:05 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.23B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $43.68 – $53.95
- Volume
- 944.54K
- Avg. volume
- 754.31K
Price performance · DFAU
DFAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
DFAU closed at $50.78 after 21 trading sessions, down 4.50% for the selected period.
- Last close
- $50.78
- Period change
- -4.50%
- Period low
- $50.78
- Period high
- $53.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $52.94 | $52.96 | $50.74 | $50.78 | 944.54K |
| Nov 4, 2026 | $52.82 | $53.18 | $52.7801 | $53.01 | 564.64K |
| Nov 3, 2026 | $52.15 | $52.4151 | $52.12 | $52.23 | 563.93K |
| Nov 2, 2026 | $52.50 | $52.875 | $52.065 | $52.12 | 439.1K |
| Oct 30, 2026 | $52.62 | $52.65 | $51.9299 | $52.26 | 402.01K |
| Oct 29, 2026 | $53.03 | $53.23 | $52.9618 | $53.17 | 409.91K |
| Oct 28, 2026 | $53.20 | $53.27 | $53.03 | $53.23 | 479.37K |
| Oct 27, 2026 | $52.91 | $53.13 | $52.7406 | $53.05 | 413.57K |
| Oct 26, 2026 | $52.54 | $52.90 | $52.49 | $52.74 | 460.17K |
| Oct 23, 2026 | $52.40 | $52.615 | $52.26 | $52.40 | 488.49K |
| Oct 22, 2026 | $52.74 | $52.87 | $52.485 | $52.70 | 402.5K |
| Oct 21, 2026 | $53.13 | $53.31 | $52.95 | $53.24 | 466.28K |
| Oct 20, 2026 | $52.70 | $53.15 | $52.605 | $52.93 | 465.57K |
| Oct 19, 2026 | $52.77 | $52.975 | $52.695 | $52.73 | 383.71K |
| Oct 16, 2026 | $53.21 | $53.21 | $52.35 | $52.51 | 426.32K |
| Oct 15, 2026 | $52.66 | $53.135 | $52.56 | $53.09 | 414.57K |
| Oct 14, 2026 | $53.21 | $53.28 | $52.65 | $52.86 | 576.89K |
| Oct 13, 2026 | $53.39 | $53.475 | $53.264 | $53.40 | 502.56K |
| Oct 12, 2026 | $53.41 | $53.495 | $53.345 | $53.41 | 293.27K |
| Oct 9, 2026 | $53.31 | $53.49 | $53.22 | $53.43 | 374.96K |
| Oct 8, 2026 | $53.12 | $53.32 | $52.9377 | $53.17 | 477.68K |
Latest DFAU news
The latest Smart Investors Daily articles mentioning DFAU.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…