DE
AMEX · DESK
VanEck ETF Trust
Financial Services · Asset Management
$37.96
Down-$0.91 (-2.34%)
Updated Sep 24, 2026, 2:09 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99M
- P/E ratio
- —
- Dividend yield
- 4.85%
- 52-week range
- $32.00 – $43.92
- Volume
- 1.41K
- Avg. volume
- 407
Price performance
DESK price history
1M range · 20 trading sessions · Daily adjusted prices
DESK closed at $37.96 after 20 trading sessions, down 8.92% for the selected period.
- Last close
- $37.96
- Period change
- -8.92%
- Period low
- $37.96
- Period high
- $41.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $38.34 | $38.34 | $37.9616 | $37.9616 | 1.41K |
| Sep 22, 2026 | $39.03 | $39.03 | $38.79 | $38.8502 | 523.92 |
| Sep 21, 2026 | $38.67 | $38.942 | $38.605 | $38.936 | 5.19K |
| Sep 18, 2026 | $38.40 | $38.40 | $38.20 | $38.3436 | 26.53K |
| Sep 17, 2026 | $38.47 | $38.6391 | $38.47 | $38.6391 | 278.22 |
| Sep 16, 2026 | $38.69 | $38.69 | $38.4276 | $38.4276 | 344.09 |
| Sep 15, 2026 | $38.82 | $38.82 | $38.5527 | $38.5527 | 1.05K |
| Sep 14, 2026 | $39.00 | $39.00 | $38.66 | $38.77 | 3.42K |
| Sep 11, 2026 | $38.89 | $39.15 | $38.89 | $39.1257 | 2.82K |
| Sep 10, 2026 | $38.50 | $38.87 | $38.50 | $38.70 | 1.8K |
| Sep 9, 2026 | $39.50 | $39.50 | $38.84 | $38.95 | 1.94K |
| Sep 8, 2026 | $39.93 | $39.93 | $39.5201 | $39.60 | 2.73K |
| Sep 4, 2026 | $40.525 | $40.67 | $40.3913 | $40.3913 | 359.34 |
| Sep 3, 2026 | $40.26 | $40.54 | $40.26 | $40.3766 | 1.65K |
| Sep 2, 2026 | $40.10 | $40.415 | $40.09 | $40.2439 | 4.27K |
| Sep 1, 2026 | $40.41 | $40.41 | $40.08 | $40.1013 | 718.81 |
| Aug 31, 2026 | $40.40 | $40.50 | $40.40 | $40.48 | 1.19K |
| Aug 28, 2026 | $41.23 | $41.23 | $41.01 | $41.01 | 1.1K |
| Aug 27, 2026 | $41.61 | $41.745 | $41.32 | $41.32 | 1.13K |
| Aug 26, 2026 | $42.06 | $42.125 | $41.68 | $41.68 | 1.38K |
Latest DESK news
The latest Smart Investors Daily articles mentioning DESK.
Stock researchCompany · Financials
Loading stock research…
