AMEX · DES

WisdomTree U.S. SmallCap Dividend Fund

Financial Services · Asset Management

$39.34

Down-$0.33 (-0.83%)

Updated Nov 4, 2026, 12:11 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DES

DES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.73	$39.78	$39.29	$39.34	78.34K
Nov 2, 2026	$39.42	$39.99	$39.42	$39.67	129.98K
Oct 30, 2026	$39.44	$39.59	$39.04	$39.21	114.76K
Oct 29, 2026	$39.32	$39.51	$39.2801	$39.51	55.24K
Oct 28, 2026	$39.14	$39.26	$38.4801	$38.91	70.31K
Oct 27, 2026	$39.12	$39.16	$38.8972	$39.10	88.75K
Oct 26, 2026	$38.91	$39.34	$38.91	$39.03	79.77K
Oct 23, 2026	$38.72	$39.17	$38.577	$38.85	90.47K
Oct 22, 2026	$38.52	$39.02	$38.52	$38.97	72.53K
Oct 21, 2026	$38.75	$38.82	$38.35	$38.59	52.97K
Oct 20, 2026	$38.24	$38.795	$38.24	$38.67	79.62K
Oct 19, 2026	$38.35	$38.50	$38.15	$38.20	67.76K
Oct 16, 2026	$38.61	$38.855	$38.2405	$38.36	49.91K
Oct 15, 2026	$38.28	$38.5229	$38.205	$38.52	82.18K
Oct 14, 2026	$38.17	$38.34	$37.87	$38.04	80.98K
Oct 13, 2026	$38.43	$38.56	$38.155	$38.56	56.51K
Oct 12, 2026	$38.19	$38.42	$38.19	$38.28	90.52K
Oct 9, 2026	$38.39	$38.40	$38.2272	$38.24	49.45K
Oct 8, 2026	$38.16	$38.46	$37.97	$38.42	76.21K
Oct 7, 2026	$38.43	$38.48	$38.085	$38.24	57.75K
Oct 6, 2026	$38.84	$38.86	$38.6001	$38.65	73.32K