AMEX · DANA

Dana Limited Volatility Bond,Separately Managed Account

Financial Services · Asset Management

$25.05

Down-$0.06 (-0.22%)

Updated Nov 4, 2026, 8:44 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DANA

DANA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DANA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.97	$25.05	$24.97	$25.045	8.03K
Nov 2, 2026	$25.02	$25.02	$24.97	$25.015	8.56K
Oct 30, 2026	$25.015	$25.015	$25.00	$25.015	2.1K
Oct 29, 2026	$24.98	$24.98	$24.98	$24.98	109
Oct 28, 2026	$24.94	$24.94	$24.94	$24.94	89
Oct 27, 2026	$24.965	$24.965	$24.965	$24.965	92
Oct 26, 2026	$25.03	$25.03	$25.03	$25.03	12.08
Oct 23, 2026	$25.04	$25.05	$25.00	$25.04	737
Oct 22, 2026	$25.05	$25.08	$25.05	$25.08	294
Oct 21, 2026	$24.99	$24.99	$24.99	$24.99	16.18
Oct 20, 2026	$25.02	$25.02	$25.02	$25.02	9
Oct 19, 2026	$25.0082	$25.0082	$24.975	$24.975	1.02K
Oct 16, 2026	$24.98	$24.98	$24.98	$24.98	11
Oct 15, 2026	$25.01	$25.01	$24.99	$24.99	4.29K
Oct 14, 2026	$24.97	$25.05	$24.97	$25.043	11.3K
Oct 13, 2026	$24.99	$25.05	$24.86	$25.025	6.53K
Oct 12, 2026	$24.97	$24.99	$24.95	$24.95	1.52K
Oct 9, 2026	$25.01	$25.01	$24.985	$24.985	57.65K
Oct 8, 2026	$25.0033	$25.0033	$25.0033	$25.0033	12.88
Oct 7, 2026	$24.96	$24.965	$24.96	$24.965	405.84
Oct 6, 2026	$24.965	$24.965	$24.965	$24.965	13.2