AMEX · CVU

CPI Aerostructures, Inc.

Industrials · Aerospace & Defense

$4.46

Down-$0.37 (-7.66%)

Updated Nov 6, 2026, 5:09 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVU

CVU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CVU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$4.84	$4.84	$4.34	$4.46	71.07K
Nov 4, 2026	$4.87	$5.01	$4.70	$4.83	97.83K
Nov 3, 2026	$4.91	$4.99	$4.82	$4.83	22.8K
Nov 2, 2026	$4.81	$5.03	$4.81	$4.91	51.15K
Oct 30, 2026	$4.92	$5.0703	$4.7301	$4.81	100.4K
Oct 29, 2026	$4.95	$5.02	$4.86	$4.96	35.33K
Oct 28, 2026	$4.95	$5.153	$4.875	$4.91	24.95K
Oct 27, 2026	$4.7712	$5.015	$4.75	$5.00	52.2K
Oct 26, 2026	$4.90	$5.1769	$4.77	$4.77	48.56K
Oct 23, 2026	$4.79	$4.91	$4.71	$4.86	83.05K
Oct 22, 2026	$4.64	$4.85	$4.61	$4.80	55.75K
Oct 21, 2026	$4.79	$4.95	$4.69	$4.70	51.24K
Oct 20, 2026	$4.72	$4.8758	$4.72	$4.74	29.35K
Oct 19, 2026	$4.93	$4.93	$4.6817	$4.70	68.28K
Oct 16, 2026	$5.03	$5.0984	$4.90	$4.94	13.15K
Oct 15, 2026	$5.00	$5.045	$4.90	$4.97	44.84K
Oct 14, 2026	$5.10	$5.12	$4.96	$5.00	60.06K
Oct 13, 2026	$5.10	$5.12	$5.08	$5.10	13.11K
Oct 12, 2026	$5.11	$5.13	$5.07	$5.10	25.43K
Oct 9, 2026	$5.10	$5.14	$5.0701	$5.14	10.54K
Oct 8, 2026	$5.10	$5.14	$5.07	$5.10	54.63K