AMEX · CVNY

YieldMax CVNA Option Income Strategy ETF

Financial Services · Asset Management

$18.16

Down-$0.06 (-0.33%)

Updated Nov 2, 2026, 1:10 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVNY

CVNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CVNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.07	$18.5599	$17.75	$18.16	45.61K
Oct 29, 2026	$17.20	$18.485	$17.10	$18.22	62.45K
Oct 28, 2026	$16.16	$16.52	$16.01	$16.34	38.41K
Oct 27, 2026	$15.93	$16.425	$15.80	$16.32	8.99K
Oct 26, 2026	$15.92	$16.13	$15.65	$15.7559	22.47K
Oct 23, 2026	$15.87	$16.10	$15.63	$15.9764	10.36K
Oct 22, 2026	$16.44	$16.48	$16.01	$16.01	33.53K
Oct 21, 2026	$16.86	$16.87	$16.47	$16.54	10.27K
Oct 20, 2026	$16.37	$16.815	$16.37	$16.62	8.26K
Oct 19, 2026	$16.25	$16.405	$16.11	$16.32	25.8K
Oct 16, 2026	$16.92	$17.23	$16.1701	$16.2794	19.49K
Oct 15, 2026	$15.89	$16.9218	$15.89	$16.71	18.09K
Oct 14, 2026	$16.30	$16.34	$15.80	$16.20	25.53K
Oct 13, 2026	$16.50	$16.95	$16.3406	$16.77	24.52K
Oct 12, 2026	$17.56	$17.79	$16.65	$16.66	26.6K
Oct 9, 2026	$17.49	$17.74	$17.45	$17.544	24.9K
Oct 8, 2026	$17.20	$17.6299	$17.20	$17.57	33.78K
Oct 7, 2026	$17.70	$17.7699	$17.4385	$17.70	11.71K
Oct 6, 2026	$17.8664	$18.02	$17.61	$17.75	17.2K
Oct 5, 2026	$17.85	$18.00	$17.6912	$17.70	13.89K