sec filing
CO
AMEX · COHN
Cohen & Company Inc.
Financial Services · Financial - Capital Markets
$10.33
Down-$0.33 (-3.19%)
Updated Sep 16, 2026, 9:06 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.1M
- P/E ratio
- 8.03
- Dividend yield
- 9.68%
- 52-week range
- $10.32 – $25.07
- Volume
- 9.04K
- Avg. volume
- 18.11K
Price performance
COHN price history
1M range · 20 trading sessions · Daily adjusted prices
COHN closed at $10.33 after 20 trading sessions, down 15.40% for the selected period.
- Last close
- $10.33
- Period change
- -15.40%
- Period low
- $10.33
- Period high
- $12.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.71 | $10.815 | $10.33 | $10.33 | 9.04K |
| Sep 14, 2026 | $10.81 | $11.235 | $10.60 | $10.85 | 35.74K |
| Sep 11, 2026 | $10.99 | $11.32 | $10.3219 | $10.81 | 95.38K |
| Sep 10, 2026 | $11.29 | $11.39 | $10.67 | $10.92 | 144.96K |
| Sep 9, 2026 | $11.03 | $11.25 | $11.03 | $11.05 | 5.67K |
| Sep 8, 2026 | $11.35 | $11.35 | $11.01 | $11.17 | 23.42K |
| Sep 4, 2026 | $11.34 | $11.345 | $11.21 | $11.345 | 4.85K |
| Sep 3, 2026 | $11.30 | $11.41 | $11.10 | $11.41 | 6.37K |
| Sep 2, 2026 | $11.26 | $11.26 | $11.01 | $11.02 | 12.97K |
| Sep 1, 2026 | $11.20 | $11.475 | $11.00 | $11.23 | 12.92K |
| Aug 31, 2026 | $11.24 | $11.3999 | $11.06 | $11.19 | 19.32K |
| Aug 28, 2026 | $11.0536 | $11.48 | $11.0536 | $11.32 | 7.18K |
| Aug 27, 2026 | $11.09 | $11.24 | $11.05 | $11.05 | 5.26K |
| Aug 26, 2026 | $11.04 | $11.33 | $11.00 | $11.02 | 11.82K |
| Aug 25, 2026 | $11.11 | $11.29 | $11.00 | $11.15 | 14.39K |
| Aug 24, 2026 | $11.41 | $11.4505 | $11.00 | $11.00 | 8.46K |
| Aug 21, 2026 | $11.40 | $11.43 | $11.05 | $11.34 | 11.87K |
| Aug 20, 2026 | $11.82 | $11.82 | $11.05 | $11.31 | 24.14K |
| Aug 19, 2026 | $11.78 | $12.3699 | $11.32 | $11.83 | 18.06K |
| Aug 18, 2026 | $12.285 | $12.285 | $11.90 | $12.21 | 17.57K |
Latest COHN news
The latest Smart Investors Daily articles mentioning COHN.
Stock researchCompany · Financials
Loading stock research…