dividends
CL
AMEX · CLOX
Eldridge AAA CLO ETF
Financial Services · Asset Management
$25.57
Up+$0.01 (+0.02%)
Updated Sep 18, 2026, 7:38 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 241.93M
- P/E ratio
- —
- Dividend yield
- 5.31%
- 52-week range
- $25.35 – $25.65
- Volume
- 134.44K
- Avg. volume
- 91.2K
Price performance
CLOX price history
1M range · 20 trading sessions · Daily adjusted prices
CLOX closed at $25.57 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $25.57
- Period change
- +0.20%
- Period low
- $25.49
- Period high
- $25.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.55 | $25.57 | $25.54 | $25.57 | 134.44K |
| Sep 16, 2026 | $25.55 | $25.57 | $25.54 | $25.57 | 51.07K |
| Sep 15, 2026 | $25.53 | $25.5751 | $25.53 | $25.56 | 112.17K |
| Sep 14, 2026 | $25.55 | $25.57 | $25.5421 | $25.56 | 190.51K |
| Sep 11, 2026 | $25.51 | $25.56 | $25.51 | $25.56 | 107.25K |
| Sep 10, 2026 | $25.55 | $25.55 | $25.52 | $25.52 | 203.13K |
| Sep 9, 2026 | $25.51 | $25.54 | $25.51 | $25.53 | 94.28K |
| Sep 8, 2026 | $25.51 | $25.54 | $25.49 | $25.52 | 175.61K |
| Sep 4, 2026 | $25.54 | $25.55 | $25.48 | $25.4861 | 142.36K |
| Sep 3, 2026 | $25.49 | $25.53 | $25.49 | $25.51 | 115.6K |
| Sep 2, 2026 | $25.53 | $25.54 | $25.49 | $25.525 | 111.67K |
| Sep 1, 2026 | $25.59 | $25.63 | $25.57 | $25.63 | 137.62K |
| Aug 31, 2026 | $25.60 | $25.61 | $25.55 | $25.588 | 242.84K |
| Aug 28, 2026 | $25.60 | $25.60 | $25.57 | $25.575 | 70.14K |
| Aug 27, 2026 | $25.54 | $25.61 | $25.54 | $25.55 | 111.65K |
| Aug 26, 2026 | $25.52 | $25.59 | $25.52 | $25.585 | 504.64K |
| Aug 25, 2026 | $25.55 | $25.5715 | $25.52 | $25.53 | 123.14K |
| Aug 24, 2026 | $25.50 | $25.5728 | $25.50 | $25.525 | 191.36K |
| Aug 21, 2026 | $25.55 | $25.57 | $25.51 | $25.51 | 209.89K |
| Aug 20, 2026 | $25.55 | $25.55 | $25.52 | $25.52 | 98.08K |
Latest CLOX news
The latest Smart Investors Daily articles mentioning CLOX.
Stock researchCompany · Dividend
Loading stock research…