price
AMEX · CHAU
Direxion Daily CSI 300 China A Share Bull 2X Shares
Financial Services · Asset Management - Leveraged
$20.53
Down-$0.49 (-2.36%)
Updated Sep 24, 2026, 4:24 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.39M
- P/E ratio
- —
- Dividend yield
- 1.95%
- 52-week range
- $19.40 – $26.10
- Volume
- 41.72K
- Avg. volume
- 258.03K
Price performance
CHAU price history
1M range · 20 trading sessions · Daily adjusted prices
CHAU closed at $20.53 after 20 trading sessions, down 4.42% for the selected period.
- Last close
- $20.53
- Period change
- -4.42%
- Period low
- $20.22
- Period high
- $21.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $20.73 | $20.73 | $20.52 | $20.53 | 41.72K |
| Sep 22, 2026 | $21.245 | $21.325 | $21.14 | $21.27 | 15.45K |
| Sep 21, 2026 | $21.28 | $21.48 | $21.1701 | $21.44 | 76.53K |
| Sep 18, 2026 | $20.86 | $20.86 | $20.69 | $20.83 | 10.81K |
| Sep 17, 2026 | $20.49 | $20.5399 | $20.4294 | $20.43 | 23.57K |
| Sep 16, 2026 | $20.57 | $20.57 | $20.21 | $20.2696 | 70.86K |
| Sep 15, 2026 | $20.40 | $20.40 | $20.18 | $20.2195 | 22.39K |
| Sep 14, 2026 | $20.41 | $20.5733 | $20.38 | $20.5148 | 26.63K |
| Sep 11, 2026 | $20.87 | $20.91 | $20.72 | $20.76 | 25.96K |
| Sep 10, 2026 | $20.98 | $20.98 | $20.73 | $20.76 | 26.83K |
| Sep 9, 2026 | $21.33 | $21.3962 | $21.251 | $21.251 | 30.64K |
| Sep 8, 2026 | $21.34 | $21.3999 | $21.26 | $21.3028 | 23.28K |
| Sep 4, 2026 | $21.24 | $21.438 | $21.24 | $21.42 | 21.48K |
| Sep 3, 2026 | $21.15 | $21.35 | $21.116 | $21.295 | 29.1K |
| Sep 2, 2026 | $21.26 | $21.26 | $21.152 | $21.17 | 20.38K |
| Sep 1, 2026 | $21.62 | $21.62 | $21.39 | $21.46 | 24.62K |
| Aug 31, 2026 | $21.74 | $21.74 | $21.615 | $21.6166 | 40.43K |
| Aug 28, 2026 | $21.77 | $21.83 | $21.505 | $21.54 | 37.7K |
| Aug 27, 2026 | $21.87 | $22.00 | $21.75 | $21.89 | 76.41K |
| Aug 26, 2026 | $21.52 | $21.555 | $21.48 | $21.48 | 39.18K |
Latest CHAU news
The latest Smart Investors Daily articles mentioning CHAU.
Stock researchCompany · Financials
Loading stock research…