CG
AMEX · CGCV
Capital Group Conservative Equity ETF
Financial Services · Asset Management
$33.54
Down-$0.22 (-0.65%)
Updated Nov 2, 2026, 6:15 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- —
- Dividend yield
- 1.18%
- 52-week range
- $29.27 – $33.97
- Volume
- 280.7K
- Avg. volume
- 278.83K
Price performance · CGCV
CGCV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CGCV closed at $33.54 after 20 trading sessions, up 3.26% for the selected period.
- Last close
- $33.54
- Period change
- +3.26%
- Period low
- $32.48
- Period high
- $33.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.82 | $33.82 | $33.435 | $33.54 | 280.7K |
| Oct 29, 2026 | $33.59 | $33.76 | $33.56 | $33.76 | 456.04K |
| Oct 28, 2026 | $33.30 | $33.43 | $33.24 | $33.40 | 214.71K |
| Oct 27, 2026 | $33.24 | $33.335 | $33.135 | $33.30 | 276.3K |
| Oct 26, 2026 | $33.09 | $33.25 | $33.0701 | $33.22 | 302.34K |
| Oct 23, 2026 | $33.02 | $33.09 | $32.919 | $33.00 | 241.36K |
| Oct 22, 2026 | $33.02 | $33.24 | $32.96 | $33.24 | 276.28K |
| Oct 21, 2026 | $33.11 | $33.16 | $33.015 | $33.15 | 225.48K |
| Oct 20, 2026 | $33.02 | $33.20 | $32.975 | $33.14 | 293.05K |
| Oct 19, 2026 | $33.11 | $33.11 | $32.95 | $32.95 | 260.43K |
| Oct 16, 2026 | $33.24 | $33.285 | $32.9975 | $33.10 | 206.51K |
| Oct 15, 2026 | $33.13 | $33.13 | $33.035 | $33.11 | 237.43K |
| Oct 14, 2026 | $32.89 | $32.9753 | $32.825 | $32.94 | 315.7K |
| Oct 13, 2026 | $33.05 | $33.05 | $32.855 | $32.94 | 211.81K |
| Oct 12, 2026 | $32.91 | $32.98 | $32.88 | $32.98 | 223.62K |
| Oct 9, 2026 | $32.74 | $32.8968 | $32.72 | $32.85 | 241.69K |
| Oct 8, 2026 | $32.60 | $32.71 | $32.5351 | $32.71 | 240.7K |
| Oct 7, 2026 | $32.71 | $32.73 | $32.59 | $32.64 | 689.87K |
| Oct 6, 2026 | $32.63 | $32.855 | $32.615 | $32.77 | 283.06K |
| Oct 5, 2026 | $32.33 | $32.555 | $32.245 | $32.48 | 251.68K |
Latest CGCV news
The latest Smart Investors Daily articles mentioning CGCV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
