AMEX · BRN
Energy · Oil & Gas Exploration & Production
$1.03
Down-$0.03 (-2.91%)
Updated Sep 16, 2026, 9:40 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BRN closed at $1.03 after 20 trading sessions, up 7.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.00 | $1.07 | $1.00 | $1.03 | 145.32K |
| Sep 14, 2026 | $1.04 | $1.05 | $1.0299 | $1.03 | 33.01K |
| Sep 11, 2026 | $1.02 | $1.05 | $1.00 | $1.04 | 74.34K |
| Sep 10, 2026 | $1.06 | $1.06 | $0.99 | $1.02 | 111.28K |
| Sep 9, 2026 | $1.02 | $1.05 | $0.9802 | $1.00 | 73.63K |
| Sep 8, 2026 | $0.955 | $1.01 | $0.955 | $1.01 | 72.68K |
| Sep 4, 2026 | $0.9613 | $0.9678 | $0.9537 | $0.955 | 6.82K |
| Sep 3, 2026 | $0.976 | $0.976 | $0.9601 | $0.97 | 5.82K |
| Sep 2, 2026 | $0.9721 | $0.9988 | $0.9601 | $0.965 | 104.54K |
| Sep 1, 2026 | $0.977 | $0.9988 | $0.9615 | $0.9851 | 71.71K |
| Aug 31, 2026 | $0.969 | $0.9852 | $0.9501 | $0.958 | 98.79K |
| Aug 28, 2026 | $0.9852 | $0.9852 | $0.96 | $0.9852 | 1.65K |
| Aug 27, 2026 | $0.9677 | $0.9852 | $0.955 | $0.955 | 10.88K |
| Aug 26, 2026 | $0.95 | $0.968 | $0.95 | $0.968 | 4.31K |
| Aug 25, 2026 | $0.96 | $0.9785 | $0.95 | $0.955 | 15.61K |
| Aug 24, 2026 | $0.979 | $0.9826 | $0.9501 | $0.9723 | 52.1K |
| Aug 21, 2026 | $0.99 | $0.99 | $0.9641 | $0.9853 | 6.21K |
| Aug 20, 2026 | $0.9585 | $0.9878 | $0.9585 | $0.97 | 52.75K |
| Aug 19, 2026 | $0.9601 | $0.97 | $0.95 | $0.9676 | 53.39K |
| Aug 18, 2026 | $0.9785 | $0.9999 | $0.9572 | $0.9602 | 8.3K |
The latest Smart Investors Daily articles mentioning BRN.
BRN research
Company profile and research snapshot.
Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company acquires and develops crude oil and natural gas assets. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue, and Canada.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 4, 2026
Brimstone Investment Corp Ltd (JSE:BRN) reports a 4% rise in headline earnings per share and a 76.5% surge in cash dividends, driven by robust associate performance and strategic debt reduction.
Yahoo · Aug 20, 2026
LAGUNA HILLS, Calif., August 20, 2026--BrainChip Holdings Ltd. (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a global leader in ultra-low power, fully digital, event-based neuromorphic AI, today has released the Symphony Community Akida Bundle, a free, open-source software bundle that lets developers run BrainChip Akida neuromorphic processors alongside their existing compute under a workload scheduler built on IBM Spectrum Symphony Community Edition. The bundle is available today on GitHub.
Benzinga · Aug 11, 2026
Barnwell Industries (AMEX:BRN) reported quarterly losses of $(0.03) per share. This is a 80 percent increase over losses of $(0.15) per share from the same period last year. The company reported $3.379 million in sales
Yahoo · Aug 4, 2026
Transaction Advances Portfolio Simplification, Strengthens Balance Sheet and Enhances Strategic Flexibility HOUSTON, TX / ACCESS Newswire / August 4, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) today announced that it has entered into a definitive ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BRN.
