sec filing
AMEX · BNO
United States Brent Oil Fund, LP
Financial Services · Asset Management
$60.57
Down-$0.35 (-0.57%)
Updated Sep 20, 2026, 3:10 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.87M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $38.66 – $63.98
- Volume
- 1.29M
- Avg. volume
- 479.6K
Price performance
BNO price history
1M range · 19 trading sessions · Daily adjusted prices
BNO closed at $60.57 after 19 trading sessions, up 14.76% for the selected period.
- Last close
- $60.57
- Period change
- +14.76%
- Period low
- $50.26
- Period high
- $63.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $61.11 | $61.42 | $60.39 | $60.57 | 1.29M |
| Sep 17, 2026 | $60.28 | $61.40 | $60.13 | $60.91 | 1.38M |
| Sep 16, 2026 | $62.96 | $62.98 | $60.86 | $61.71 | 1.81M |
| Sep 15, 2026 | $62.59 | $63.98 | $62.475 | $63.56 | 2.57M |
| Sep 14, 2026 | $63.65 | $63.96 | $61.28 | $62.16 | 3.6M |
| Sep 11, 2026 | $60.75 | $61.70 | $60.66 | $61.37 | 1.99M |
| Sep 10, 2026 | $61.50 | $63.31 | $60.67 | $63.13 | 3.55M |
| Sep 9, 2026 | $58.88 | $59.355 | $58.57 | $59.32 | 1.72M |
| Sep 8, 2026 | $57.21 | $57.82 | $56.57 | $57.73 | 2.87M |
| Sep 4, 2026 | $55.19 | $56.41 | $54.43 | $56.11 | 1.39M |
| Sep 3, 2026 | $56.11 | $56.67 | $55.54 | $55.90 | 1.16M |
| Sep 2, 2026 | $55.08 | $56.04 | $54.755 | $55.74 | 1.24M |
| Sep 1, 2026 | $54.09 | $55.595 | $53.67 | $55.56 | 1.69M |
| Aug 31, 2026 | $52.84 | $53.30 | $52.61 | $52.84 | 840.18K |
| Aug 28, 2026 | $51.01 | $51.59 | $50.965 | $51.48 | 564.67K |
| Aug 27, 2026 | $51.08 | $52.03 | $50.70 | $51.71 | 1.17M |
| Aug 26, 2026 | $50.04 | $51.64 | $50.04 | $50.54 | 1.15M |
| Aug 25, 2026 | $51.31 | $51.78 | $50.26 | $50.26 | 1.79M |
| Aug 24, 2026 | $53.61 | $53.67 | $52.6201 | $52.78 | 1.63M |
Latest BNO news
The latest Smart Investors Daily articles mentioning BNO.
Stock researchResearch & News · SEC Filings
Loading stock research…