sec filing
AMEX · BMNR
Bitmine Immersion Technologies, Inc.
Financial Services · Financial - Capital Markets
$20.18
Down-$1.48 (-6.81%)
Updated Nov 1, 2026, 7:36 PM
SID Score
3.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- 2.66
- Dividend yield
- 0.05%
- 52-week range
- $12.80 – $48.44
- Volume
- 38.42M
- Avg. volume
- 48.86M
Price performance · BMNR
BMNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BMNR closed at $20.18 after 20 trading sessions, down 24.67% for the selected period.
- Last close
- $20.18
- Period change
- -24.67%
- Period low
- $20.18
- Period high
- $26.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.39 | $20.77 | $19.60 | $20.18 | 38.42M |
| Oct 29, 2026 | $21.475 | $22.39 | $21.18 | $21.66 | 24.25M |
| Oct 28, 2026 | $21.52 | $22.10 | $21.155 | $22.05 | 21.51M |
| Oct 27, 2026 | $21.00 | $21.70 | $20.845 | $21.62 | 30.94M |
| Oct 26, 2026 | $21.76 | $22.03 | $20.93 | $20.95 | 34.1M |
| Oct 23, 2026 | $22.375 | $23.0305 | $22.295 | $22.40 | 22.98M |
| Oct 22, 2026 | $22.71 | $23.15 | $21.95 | $22.50 | 35.4M |
| Oct 21, 2026 | $23.36 | $24.54 | $23.045 | $23.96 | 36.03M |
| Oct 20, 2026 | $21.32 | $23.46 | $21.27 | $22.82 | 32.74M |
| Oct 19, 2026 | $22.05 | $22.15 | $21.3705 | $21.57 | 22.17M |
| Oct 16, 2026 | $22.95 | $23.36 | $21.465 | $21.66 | 37.16M |
| Oct 15, 2026 | $21.18 | $23.59 | $20.55 | $23.36 | 46.65M |
| Oct 14, 2026 | $23.02 | $23.125 | $21.93 | $22.25 | 41.04M |
| Oct 13, 2026 | $23.62 | $24.02 | $23.345 | $23.49 | 23.01M |
| Oct 12, 2026 | $24.21 | $24.43 | $23.625 | $23.83 | 20.92M |
| Oct 9, 2026 | $24.40 | $24.59 | $23.81 | $24.03 | 23.27M |
| Oct 8, 2026 | $24.12 | $24.45 | $23.25 | $24.04 | 34.47M |
| Oct 7, 2026 | $24.95 | $25.19 | $24.28 | $24.66 | 36M |
| Oct 6, 2026 | $26.75 | $27.145 | $25.82 | $26.20 | 30.07M |
| Oct 5, 2026 | $26.80 | $27.29 | $26.335 | $26.79 | 29.13M |
Latest BMNR news
The latest Smart Investors Daily articles mentioning BMNR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…