AMEX · BKMC

BNY Mellon US Mid Cap Core Equity ETF

Financial Services · Asset Management

$39.86

Up+$0.32 (+0.81%)

Updated Nov 5, 2026, 5:59 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKMC

BKMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BKMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.92	$39.92	$39.65	$39.86	14.21K
Nov 3, 2026	$39.75	$39.79	$39.5414	$39.5414	22.68K
Nov 2, 2026	$39.37	$39.76	$39.37	$39.4877	15.65K
Oct 30, 2026	$39.42	$39.42	$38.985	$39.2395	14.91K
Oct 29, 2026	$39.28	$39.73	$39.28	$39.7288	19.69K
Oct 28, 2026	$39.26	$39.26	$39.16	$39.2249	7.18K
Oct 27, 2026	$38.94	$39.1676	$38.94	$39.1676	12.67K
Oct 26, 2026	$38.77	$39.0926	$38.77	$38.95	26.51K
Oct 23, 2026	$38.58	$38.89	$38.58	$38.7978	8.3K
Oct 22, 2026	$38.77	$39.03	$38.66	$39.0289	16.18K
Oct 21, 2026	$39.15	$39.24	$39.04	$39.1107	10.38K
Oct 20, 2026	$38.35	$39.07	$38.35	$38.9629	20.61K
Oct 19, 2026	$38.54	$38.6075	$38.38	$38.38	25.47K
Oct 16, 2026	$39.03	$39.03	$38.39	$38.4798	17.5K
Oct 15, 2026	$38.72	$38.9031	$38.61	$38.9031	11.92K
Oct 14, 2026	$38.50	$38.595	$38.14	$38.305	15.6K
Oct 13, 2026	$38.678	$38.8432	$38.605	$38.8432	6.7K
Oct 12, 2026	$38.948	$38.96	$38.81	$38.8463	11.1K
Oct 9, 2026	$38.88	$39.07	$38.88	$39.0025	12.91K
Oct 8, 2026	$38.585	$38.84	$38.43	$38.8344	36.28K
Oct 7, 2026	$38.95	$38.95	$38.51	$38.72	21.58K