AMEX · BFIX

Build Bond Innovation ETF

Financial Services · Asset Management

$24.81

Up+$0.15 (+0.58%)

Updated Nov 4, 2026, 7:12 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFIX

BFIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.9079	$24.91	$24.805	$24.805	4.16K
Nov 2, 2026	$24.825	$24.825	$24.73	$24.815	917
Oct 30, 2026	$24.75	$24.90	$24.72	$24.811	2.46K
Oct 29, 2026	$24.84	$24.84	$24.79	$24.79	1.01K
Oct 28, 2026	$24.8214	$24.8214	$24.8214	$24.8214	11
Oct 27, 2026	$24.87	$24.87	$24.825	$24.825	2.99K
Oct 26, 2026	$24.81	$24.825	$24.81	$24.825	952.38
Oct 23, 2026	$24.825	$24.88	$24.8248	$24.8248	1.48K
Oct 22, 2026	$24.81	$24.84	$24.81	$24.84	291
Oct 21, 2026	$24.745	$24.745	$24.745	$24.745	8
Oct 20, 2026	$24.79	$24.79	$24.755	$24.755	174
Oct 19, 2026	$24.798	$24.798	$24.75	$24.75	3.03K
Oct 16, 2026	$24.74	$24.82	$24.73	$24.785	8.8K
Oct 15, 2026	$24.64	$24.80	$24.64	$24.715	1.67K
Oct 14, 2026	$24.59	$24.675	$24.59	$24.675	120
Oct 13, 2026	$24.65	$24.675	$24.65	$24.675	114
Oct 12, 2026	$24.61	$24.77	$24.61	$24.685	1.48K
Oct 9, 2026	$24.59	$24.75	$24.59	$24.675	3.14K
Oct 8, 2026	$24.60	$24.675	$24.591	$24.675	1.43K
Oct 7, 2026	$24.59	$24.67	$24.59	$24.67	695.76
Oct 6, 2026	$24.59	$24.665	$24.59	$24.665	141.4