sec filing
AMEX · BAR
GraniteShares Gold Trust
Financial Services · Asset Management
$42.74
Up+$0.67 (+1.59%)
Updated Sep 18, 2026, 12:09 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $38.99 – $51.57
- Volume
- 300.17K
- Avg. volume
- 929.36K
Price performance
BAR price history
1M range · 20 trading sessions · Daily adjusted prices
BAR closed at $42.74 after 20 trading sessions, down 4.15% for the selected period.
- Last close
- $42.74
- Period change
- -4.15%
- Period low
- $42.07
- Period high
- $45.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $42.94 | $43.08 | $42.72 | $42.74 | 300.17K |
| Sep 16, 2026 | $42.80 | $42.98 | $41.72 | $42.07 | 351.14K |
| Sep 15, 2026 | $42.18 | $42.42 | $42.05 | $42.27 | 298.59K |
| Sep 14, 2026 | $42.09 | $42.48 | $41.97 | $42.16 | 259.11K |
| Sep 11, 2026 | $43.23 | $43.375 | $42.74 | $42.78 | 404.37K |
| Sep 10, 2026 | $42.89 | $43.07 | $42.45 | $42.56 | 433.33K |
| Sep 9, 2026 | $43.62 | $43.625 | $43.10 | $43.28 | 552.45K |
| Sep 8, 2026 | $43.33 | $43.38 | $42.89 | $42.92 | 243.1K |
| Sep 4, 2026 | $43.41 | $43.79 | $43.37 | $43.68 | 259.37K |
| Sep 3, 2026 | $44.03 | $44.375 | $43.7433 | $44.03 | 258.54K |
| Sep 2, 2026 | $42.96 | $43.26 | $42.92 | $43.18 | 292.4K |
| Sep 1, 2026 | $42.72 | $43.06 | $42.54 | $42.56 | 204.4K |
| Aug 31, 2026 | $43.79 | $43.83 | $43.48 | $43.81 | 107.21K |
| Aug 28, 2026 | $45.33 | $45.51 | $43.765 | $43.85 | 408.91K |
| Aug 27, 2026 | $45.24 | $45.42 | $44.8406 | $45.38 | 218.54K |
| Aug 26, 2026 | $45.41 | $45.595 | $45.075 | $45.24 | 264.07K |
| Aug 25, 2026 | $45.40 | $45.96 | $45.34 | $45.96 | 152.75K |
| Aug 24, 2026 | $45.97 | $46.07 | $45.521 | $45.82 | 322.92K |
| Aug 21, 2026 | $45.10 | $45.58 | $45.04 | $45.44 | 349.05K |
| Aug 20, 2026 | $44.05 | $44.69 | $43.98 | $44.59 | 323.29K |
Latest BAR news
The latest Smart Investors Daily articles mentioning BAR.
Stock researchCompany · Financials
Loading stock research…