AMEX · AVUS

Avantis U.S. Equity ETF

Financial Services · Asset Management

$129.63

Up+$1.76 (+1.38%)

Updated Nov 5, 2026, 4:15 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AVUS

AVUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AVUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$129.38	$129.983	$129.05	$129.63	300.52K
Nov 3, 2026	$127.80	$128.38	$127.74	$127.87	217.67K
Nov 2, 2026	$128.70	$129.5151	$127.65	$127.72	385.09K
Oct 30, 2026	$128.80	$128.925	$127.25	$128.13	268.26K
Oct 29, 2026	$129.54	$130.07	$129.43	$129.92	269.25K
Oct 28, 2026	$129.76	$130.00	$129.365	$129.83	216.3K
Oct 27, 2026	$129.23	$129.655	$128.77	$129.48	272.1K
Oct 26, 2026	$128.25	$129.265	$128.25	$128.80	199.07K
Oct 23, 2026	$128.17	$128.6299	$127.735	$128.06	264.27K
Oct 22, 2026	$128.99	$129.19	$128.255	$128.79	340.23K
Oct 21, 2026	$129.94	$130.2999	$129.46	$130.06	305.16K
Oct 20, 2026	$128.91	$129.95	$128.73	$129.44	502.96K
Oct 19, 2026	$129.33	$129.635	$128.92	$128.93	430.57K
Oct 16, 2026	$130.08	$130.1026	$128.28	$128.63	227K
Oct 15, 2026	$128.89	$129.89	$128.3837	$129.77	272.27K
Oct 14, 2026	$129.97	$130.06	$128.67	$129.25	244.34K
Oct 13, 2026	$130.48	$130.6936	$130.145	$130.57	474.03K
Oct 12, 2026	$130.60	$130.78	$130.43	$130.54	141.2K
Oct 9, 2026	$130.35	$130.68	$130.08	$130.52	253.96K
Oct 8, 2026	$129.88	$130.395	$129.55	$130.06	553.22K
Oct 7, 2026	$130.10	$130.33	$129.65	$130.20	248.51K