institutional
AMEX · AVSC
Avantis U.S. Small Cap Equity ETF
Financial Services · Asset Management
$70.39
Up+$0.17 (+0.23%)
Updated Sep 21, 2026, 5:50 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.1B
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $59.69 – $75.30
- Volume
- 128.64K
- Avg. volume
- 109.96K
Price performance
AVSC price history
1M range · 19 trading sessions · Daily adjusted prices
AVSC closed at $70.39 after 19 trading sessions, down 4.19% for the selected period.
- Last close
- $70.39
- Period change
- -4.19%
- Period low
- $70.39
- Period high
- $73.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $70.60 | $70.60 | $70.06 | $70.39 | 128.64K |
| Sep 17, 2026 | $71.34 | $71.34 | $70.73 | $70.76 | 133.14K |
| Sep 16, 2026 | $71.00 | $71.3943 | $69.969 | $70.62 | 100.48K |
| Sep 15, 2026 | $71.20 | $71.20 | $70.83 | $70.97 | 109.73K |
| Sep 14, 2026 | $71.30 | $71.67 | $71.12 | $71.285 | 128.23K |
| Sep 11, 2026 | $71.78 | $71.905 | $71.32 | $71.48 | 95.37K |
| Sep 10, 2026 | $71.29 | $71.35 | $70.91 | $71.10 | 126.53K |
| Sep 9, 2026 | $72.18 | $72.18 | $71.52 | $71.61 | 105.56K |
| Sep 8, 2026 | $72.98 | $73.05 | $72.28 | $72.36 | 108.89K |
| Sep 4, 2026 | $72.48 | $73.31 | $72.48 | $73.23 | 106.29K |
| Sep 3, 2026 | $73.15 | $73.1993 | $72.52 | $72.83 | 87.01K |
| Sep 2, 2026 | $72.15 | $72.8823 | $72.15 | $72.66 | 102.72K |
| Sep 1, 2026 | $72.18 | $72.54 | $71.77 | $71.88 | 84.57K |
| Aug 31, 2026 | $73.03 | $73.03 | $72.485 | $72.66 | 146.79K |
| Aug 28, 2026 | $73.89 | $73.90 | $73.13 | $73.13 | 119.15K |
| Aug 27, 2026 | $73.51 | $73.7591 | $73.2206 | $73.68 | 128.85K |
| Aug 26, 2026 | $73.56 | $73.7356 | $73.35 | $73.53 | 86.02K |
| Aug 25, 2026 | $73.67 | $73.67 | $73.29 | $73.47 | 100.16K |
| Aug 24, 2026 | $73.76 | $73.835 | $73.3884 | $73.47 | 123.33K |
Latest AVSC news
The latest Smart Investors Daily articles mentioning AVSC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…