institutional
AMEX · AVDV
Avantis International Small Cap Value ETF
Financial Services · Asset Management
$111.13
Up+$0.42 (+0.37%)
Updated Sep 21, 2026, 5:48 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.87B
- P/E ratio
- —
- Dividend yield
- 2.76%
- 52-week range
- $94.92 – $114.00
- Volume
- 450.41K
- Avg. volume
- 730.43K
Price performance
AVDV price history
1M range · 19 trading sessions · Daily adjusted prices
AVDV closed at $111.13 after 19 trading sessions, down 0.63% for the selected period.
- Last close
- $111.13
- Period change
- -0.63%
- Period low
- $110.44
- Period high
- $113.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $110.93 | $111.14 | $110.50 | $111.13 | 450.41K |
| Sep 17, 2026 | $111.89 | $112.01 | $111.37 | $111.54 | 610.15K |
| Sep 16, 2026 | $111.28 | $111.76 | $109.66 | $110.44 | 740.34K |
| Sep 15, 2026 | $110.50 | $110.5693 | $109.67 | $110.44 | 596.6K |
| Sep 14, 2026 | $110.44 | $111.13 | $110.09 | $110.56 | 568.14K |
| Sep 11, 2026 | $111.76 | $112.09 | $111.33 | $111.61 | 511.16K |
| Sep 10, 2026 | $111.09 | $111.50 | $110.5945 | $110.81 | 1.07M |
| Sep 9, 2026 | $112.68 | $112.995 | $111.765 | $111.89 | 774.99K |
| Sep 8, 2026 | $112.84 | $112.93 | $112.24 | $112.36 | 545.57K |
| Sep 4, 2026 | $113.19 | $113.99 | $113.00 | $113.75 | 408.84K |
| Sep 3, 2026 | $113.43 | $114.00 | $113.13 | $113.67 | 610.94K |
| Sep 2, 2026 | $111.50 | $112.12 | $111.48 | $112.03 | 726.24K |
| Sep 1, 2026 | $111.95 | $112.5699 | $111.26 | $111.46 | 617.61K |
| Aug 31, 2026 | $112.87 | $112.90 | $112.15 | $112.46 | 760.39K |
| Aug 28, 2026 | $113.51 | $113.88 | $112.02 | $112.42 | 657.03K |
| Aug 27, 2026 | $112.62 | $113.18 | $112.41 | $113.13 | 738.64K |
| Aug 26, 2026 | $112.64 | $112.93 | $112.31 | $112.37 | 530.89K |
| Aug 25, 2026 | $112.06 | $112.71 | $111.90 | $112.66 | 697.69K |
| Aug 24, 2026 | $111.89 | $111.995 | $111.42 | $111.83 | 537.69K |
Latest AVDV news
The latest Smart Investors Daily articles mentioning AVDV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…