AMEX · AUST
Austin Gold Corp.
Basic Materials · Gold
$0.73
Up+$0.04 (+5.26%)
Updated Nov 4, 2026, 7:23 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.39M
- P/E ratio
- -16.61
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $3.92
- Volume
- 12.82K
- Avg. volume
- 163.92K
Price performance · AUST
AUST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AUST closed at $0.73 after 21 trading sessions, down 26.86% for the selected period.
- Last close
- $0.73
- Period change
- -26.86%
- Period low
- $0.71
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.69 | $0.7397 | $0.69 | $0.7315 | 12.82K |
| Nov 2, 2026 | $0.70 | $0.7987 | $0.70 | $0.7065 | 25.6K |
| Oct 30, 2026 | $0.748 | $0.785 | $0.70 | $0.748 | 36.35K |
| Oct 29, 2026 | $0.72 | $0.8099 | $0.72 | $0.748 | 13.86K |
| Oct 28, 2026 | $0.7776 | $0.7999 | $0.7244 | $0.755 | 27.84K |
| Oct 27, 2026 | $0.75 | $0.7799 | $0.75 | $0.77 | 14.33K |
| Oct 26, 2026 | $0.7756 | $0.7756 | $0.7254 | $0.751 | 20.12K |
| Oct 23, 2026 | $0.78 | $0.81 | $0.78 | $0.78 | 28.86K |
| Oct 22, 2026 | $0.76 | $0.7956 | $0.76 | $0.7956 | 9.66K |
| Oct 21, 2026 | $0.79 | $0.81 | $0.7702 | $0.783 | 21.55K |
| Oct 20, 2026 | $0.7956 | $0.81 | $0.7701 | $0.7975 | 22.85K |
| Oct 19, 2026 | $0.81 | $0.81 | $0.77 | $0.80 | 22.69K |
| Oct 16, 2026 | $0.86 | $0.86 | $0.7828 | $0.826 | 34.47K |
| Oct 15, 2026 | $0.79 | $1.03 | $0.7651 | $0.84 | 655.01K |
| Oct 14, 2026 | $0.9208 | $0.9499 | $0.7075 | $0.7289 | 89.13K |
| Oct 13, 2026 | $0.95 | $0.958 | $0.9208 | $0.94 | 17.12K |
| Oct 12, 2026 | $0.98 | $0.98 | $0.96 | $0.969 | 9.5K |
| Oct 9, 2026 | $0.9675 | $0.98 | $0.955 | $0.98 | 17.82K |
| Oct 8, 2026 | $0.965 | $0.9999 | $0.965 | $0.9701 | 16.81K |
| Oct 7, 2026 | $1.00 | $1.03 | $0.955 | $0.98 | 34.49K |
| Oct 6, 2026 | $0.9825 | $1.0399 | $0.982 | $1.0001 | 9.37K |
Latest AUST news
The latest Smart Investors Daily articles mentioning AUST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
