earnings
AMEX · ATNM
Actinium Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.22
Up+$0.03 (+2.52%)
Updated Sep 21, 2026, 6:30 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.32
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $1.74
- Volume
- 146.21K
- Avg. volume
- 205.89K
Price performance
ATNM price history
1M range · 19 trading sessions · Daily adjusted prices
ATNM closed at $1.22 after 19 trading sessions, up 16.19% for the selected period.
- Last close
- $1.22
- Period change
- +16.19%
- Period low
- $1.00
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.18 | $1.23 | $1.18 | $1.22 | 146.21K |
| Sep 17, 2026 | $1.26 | $1.26 | $1.18 | $1.19 | 57.03K |
| Sep 16, 2026 | $1.26 | $1.275 | $1.24 | $1.24 | 59.77K |
| Sep 15, 2026 | $1.28 | $1.32 | $1.25 | $1.25 | 96.17K |
| Sep 14, 2026 | $1.41 | $1.4183 | $1.25 | $1.28 | 301.51K |
| Sep 11, 2026 | $1.31 | $1.42 | $1.285 | $1.40 | 242.66K |
| Sep 10, 2026 | $1.25 | $1.34 | $1.2301 | $1.31 | 226.76K |
| Sep 9, 2026 | $1.24 | $1.305 | $1.22 | $1.23 | 366.57K |
| Sep 8, 2026 | $1.06 | $1.25 | $1.06 | $1.23 | 574.18K |
| Sep 4, 2026 | $1.05 | $1.055 | $1.02 | $1.03 | 54.23K |
| Sep 3, 2026 | $1.02 | $1.0599 | $1.01 | $1.05 | 78.76K |
| Sep 2, 2026 | $1.00 | $1.04 | $1.00 | $1.00 | 77.57K |
| Sep 1, 2026 | $1.01 | $1.0224 | $0.9955 | $0.9955 | 30.07K |
| Aug 31, 2026 | $1.03 | $1.03 | $1.01 | $1.02 | 34.78K |
| Aug 28, 2026 | $1.00 | $1.0276 | $0.97 | $1.01 | 112.02K |
| Aug 27, 2026 | $1.01 | $1.05 | $1.00 | $1.00 | 92.87K |
| Aug 26, 2026 | $1.08 | $1.08 | $1.01 | $1.01 | 145.24K |
| Aug 25, 2026 | $1.07 | $1.10 | $1.0501 | $1.08 | 159K |
| Aug 24, 2026 | $1.10 | $1.10 | $1.04 | $1.05 | 64.45K |
Latest ATNM news
The latest Smart Investors Daily articles mentioning ATNM.
Stock researchCompany · Financials
Loading stock research…