sec filing
AM
AMEX · AMBO
Ambow Education Holding Ltd.
Consumer Defensive · Education & Training Services
$2.07
Up+$0.08 (+3.62%)
Updated Sep 17, 2026, 12:13 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 251.71K
- P/E ratio
- 0.09
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $2.88
- Volume
- 2.07K
- Avg. volume
- 17.11K
Price performance
AMBO price history
1M range · 19 trading sessions · Daily adjusted prices
AMBO closed at $2.15 after 19 trading sessions, up 2.14% for the selected period.
- Last close
- $2.15
- Period change
- +2.14%
- Period low
- $1.99
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.0398 | $2.145 | $2.02 | $2.145 | 2.03K |
| Sep 15, 2026 | $2.09 | $2.09 | $2.05 | $2.07 | 2.07K |
| Sep 14, 2026 | $2.08 | $2.08 | $2.06 | $2.06 | 1.2K |
| Sep 11, 2026 | $2.04 | $2.09 | $2.04 | $2.09 | 2.07K |
| Sep 10, 2026 | $2.0782 | $2.0782 | $2.0782 | $2.0782 | 399.82 |
| Sep 9, 2026 | $2.02 | $2.02 | $2.00 | $2.00 | 1.71K |
| Sep 8, 2026 | $2.045 | $2.045 | $2.045 | $2.045 | 1.54K |
| Sep 4, 2026 | $2.02 | $2.02 | $1.99 | $1.99 | 771.84 |
| Sep 2, 2026 | $2.0301 | $2.10 | $2.03 | $2.10 | 2.89K |
| Sep 1, 2026 | $2.03 | $2.17 | $2.03 | $2.03 | 4.54K |
| Aug 31, 2026 | $2.12 | $2.12 | $2.01 | $2.01 | 1.56K |
| Aug 28, 2026 | $2.07 | $2.12 | $2.03 | $2.12 | 4.17K |
| Aug 27, 2026 | $2.05 | $2.10 | $2.01 | $2.09 | 21.8K |
| Aug 26, 2026 | $2.06 | $2.07 | $1.99 | $2.07 | 4.17K |
| Aug 25, 2026 | $2.06 | $2.08 | $2.025 | $2.08 | 1.5K |
| Aug 24, 2026 | $1.94 | $2.08 | $1.94 | $2.08 | 3.9K |
| Aug 21, 2026 | $1.97 | $2.03 | $1.97 | $2.02 | 6.37K |
| Aug 20, 2026 | $2.01 | $2.07 | $2.01 | $2.07 | 6.61K |
| Aug 19, 2026 | $2.00 | $2.10 | $2.00 | $2.10 | 4.48K |
Latest AMBO news
The latest Smart Investors Daily articles mentioning AMBO.
Stock researchCompany · Financials
Loading stock research…