price
AL
AMEX · ALAI
Alger AI Enablers & Adopters ETF
Financial Services · Asset Management
$46.96
Up+$0.28 (+0.60%)
Updated Sep 22, 2026, 10:05 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.96M
- P/E ratio
- —
- Dividend yield
- 0.37%
- 52-week range
- $30.85 – $47.02
- Volume
- 63.88K
- Avg. volume
- 89.48K
Price performance
ALAI price history
1M range · 20 trading sessions · Daily adjusted prices
ALAI closed at $46.96 after 20 trading sessions, up 7.09% for the selected period.
- Last close
- $46.96
- Period change
- +7.09%
- Period low
- $43.85
- Period high
- $46.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $46.27 | $47.015 | $45.985 | $46.96 | 63.88K |
| Sep 18, 2026 | $45.43 | $45.73 | $45.12 | $45.73 | 58.81K |
| Sep 17, 2026 | $45.04 | $45.20 | $44.80 | $45.06 | 41.41K |
| Sep 16, 2026 | $44.19 | $44.6299 | $43.855 | $44.26 | 62.98K |
| Sep 15, 2026 | $43.93 | $44.29 | $43.79 | $43.862 | 39.48K |
| Sep 14, 2026 | $44.05 | $44.64 | $43.915 | $44.21 | 106.13K |
| Sep 11, 2026 | $45.26 | $45.52 | $45.16 | $45.17 | 50.9K |
| Sep 10, 2026 | $44.93 | $45.33 | $44.87 | $45.00 | 33.96K |
| Sep 9, 2026 | $45.90 | $46.00 | $45.6742 | $45.6742 | 27.9K |
| Sep 8, 2026 | $45.91 | $46.2499 | $45.69 | $45.90 | 40.9K |
| Sep 4, 2026 | $45.33 | $45.58 | $45.25 | $45.58 | 78.15K |
| Sep 3, 2026 | $44.53 | $45.205 | $44.40 | $45.0976 | 34.48K |
| Sep 2, 2026 | $43.78 | $44.24 | $43.78 | $44.2299 | 36.34K |
| Sep 1, 2026 | $44.04 | $44.305 | $43.82 | $44.01 | 30.58K |
| Aug 31, 2026 | $44.41 | $45.115 | $44.30 | $44.69 | 50.01K |
| Aug 28, 2026 | $45.29 | $45.375 | $44.64 | $44.77 | 36.01K |
| Aug 27, 2026 | $45.37 | $45.403 | $44.79 | $45.403 | 48.87K |
| Aug 26, 2026 | $44.54 | $44.64 | $44.30 | $44.5144 | 27.22K |
| Aug 25, 2026 | $44.38 | $44.66 | $44.20 | $44.62 | 57.39K |
| Aug 24, 2026 | $44.28 | $44.28 | $43.54 | $43.85 | 34.09K |
Latest ALAI news
The latest Smart Investors Daily articles mentioning ALAI.
Stock researchCompany · Overview
Loading stock research…