AMEX · AHYB

American Century Select High Yield ETF

Financial Services · Asset Management

$45.07

Down-$0.29 (-0.65%)

Updated Nov 5, 2026, 9:17 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AHYB

AHYB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AHYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.00	$45.09	$44.91	$45.0732	7.74K
Nov 3, 2026	$44.84	$44.87	$44.81	$44.81	10.39K
Nov 2, 2026	$44.9801	$44.995	$44.8501	$44.8691	6.68K
Oct 30, 2026	$44.8401	$44.9029	$44.84	$44.9029	3.64K
Oct 29, 2026	$45.005	$45.22	$44.94	$44.9608	9.33K
Oct 28, 2026	$45.02	$45.02	$44.96	$44.9684	2.89K
Oct 27, 2026	$44.86	$45.0149	$44.83	$45.0149	1.96K
Oct 26, 2026	$44.8434	$44.85	$44.805	$44.805	940
Oct 23, 2026	$44.62	$44.7276	$44.62	$44.725	2.6K
Oct 22, 2026	$44.69	$44.76	$44.69	$44.7401	1.01K
Oct 21, 2026	$44.636	$44.67	$44.636	$44.65	1.44K
Oct 20, 2026	$44.59	$44.6029	$44.575	$44.6029	917.63
Oct 19, 2026	$44.64	$44.6434	$44.60	$44.605	2.12K
Oct 16, 2026	$44.7376	$44.7376	$44.6266	$44.6266	1.23K
Oct 15, 2026	$44.69	$44.80	$44.69	$44.7679	1.14K
Oct 14, 2026	$44.55	$44.58	$44.53	$44.572	225.9K
Oct 13, 2026	$44.725	$44.725	$44.6799	$44.6901	13.41K
Oct 12, 2026	$44.75	$44.83	$44.75	$44.81	1.16K
Oct 9, 2026	$44.75	$44.765	$44.67	$44.765	1.58K
Oct 8, 2026	$44.69	$44.74	$44.69	$44.74	468.99
Oct 7, 2026	$44.67	$44.7658	$44.66	$44.7658	1.68K