institutional
AG
AMEX · AGG
iShares Core U.S. Aggregate Bond ETF
Financial Services · Asset Management
$95.85
Up+$0.28 (+0.29%)
Updated Sep 16, 2026, 3:03 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 141.23B
- P/E ratio
- —
- Dividend yield
- 4.03%
- 52-week range
- $95.73 – $100.48
- Volume
- 12.24M
- Avg. volume
- 8.88M
Price performance
AGG price history
1M range · 20 trading sessions · Daily adjusted prices
AGG closed at $95.85 after 20 trading sessions, down 1.54% for the selected period.
- Last close
- $95.85
- Period change
- -1.54%
- Period low
- $95.85
- Period high
- $98.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $95.85 | $95.90 | $95.7818 | $95.85 | 12.24M |
| Sep 14, 2026 | $95.88 | $96.155 | $95.725 | $95.89 | 15.5M |
| Sep 11, 2026 | $96.26 | $96.305 | $95.943 | $95.98 | 7.34M |
| Sep 10, 2026 | $96.26 | $96.355 | $96.04 | $96.05 | 13.04M |
| Sep 9, 2026 | $96.85 | $96.925 | $96.60 | $96.68 | 8.22M |
| Sep 8, 2026 | $97.04 | $97.0499 | $96.82 | $96.90 | 6.02M |
| Sep 4, 2026 | $97.00 | $97.11 | $96.95 | $97.00 | 7.81M |
| Sep 3, 2026 | $97.11 | $97.16 | $96.94 | $96.95 | 6.73M |
| Sep 2, 2026 | $96.84 | $96.86 | $96.72 | $96.84 | 11.78M |
| Sep 1, 2026 | $96.88 | $97.05 | $96.75 | $96.77 | 8.67M |
| Aug 31, 2026 | $97.41 | $97.4199 | $97.30 | $97.41 | 11.78M |
| Aug 28, 2026 | $97.75 | $97.96 | $97.48 | $97.49 | 9.91M |
| Aug 27, 2026 | $97.86 | $97.9199 | $97.7445 | $97.83 | 6M |
| Aug 26, 2026 | $97.86 | $97.88 | $97.76 | $97.86 | 5.93M |
| Aug 25, 2026 | $97.79 | $98.01 | $97.76 | $98.01 | 5.58M |
| Aug 24, 2026 | $97.49 | $97.625 | $97.455 | $97.55 | 5.01M |
| Aug 21, 2026 | $97.46 | $97.49 | $97.32 | $97.35 | 5.95M |
| Aug 20, 2026 | $97.49 | $97.635 | $97.425 | $97.49 | 5.7M |
| Aug 19, 2026 | $97.75 | $97.82 | $97.57 | $97.82 | 6.95M |
| Aug 18, 2026 | $97.19 | $97.39 | $97.135 | $97.35 | 5.97M |
Latest AGG news
The latest Smart Investors Daily articles mentioning AGG.
Stock researchCompany · Financials
Loading stock research…